Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NEE240510C00069000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 1.60 | 1.35 | 1.67 | +0.70 | +77.78% | 405 | 506 | 28.03% |
NEE240517C00069000 | 2024-05-03 3:57PM EDT | 2024-05-17 | 1.98 | 1.93 | 2.02 | +0.76 | +62.30% | 308 | 957 | 26.27% |
NEE240524C00069000 | 2024-05-03 12:03PM EDT | 2024-05-24 | 2.09 | 2.19 | 2.47 | +0.54 | +34.84% | 6 | 100 | 28.39% |
NEE240531C00069000 | 2024-05-03 2:44PM EDT | 2024-05-31 | 2.28 | 2.15 | 3.65 | +0.65 | +39.88% | 65 | 101 | 40.38% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NEE240510P00069000 | 2024-05-03 3:52PM EDT | 2024-05-10 | 0.38 | 0.23 | 0.38 | -0.65 | -63.11% | 154 | 81 | 23.29% |
NEE240517P00069000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 0.67 | 0.66 | 0.71 | -1.07 | -61.49% | 1,579 | 61 | 22.80% |
NEE240531P00069000 | 2024-05-03 2:58PM EDT | 2024-05-31 | 1.26 | 0.97 | 1.20 | -0.67 | -34.72% | 99 | 272 | 22.66% |