Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NEE240510C00068000 | 2024-05-03 1:02PM EDT | 2024-05-10 | 2.21 | 2.25 | 2.56 | +0.86 | +63.70% | 26 | 330 | 33.89% |
NEE240517C00068000 | 2024-05-03 3:50PM EDT | 2024-05-17 | 2.65 | 2.46 | 2.84 | +1.02 | +62.58% | 50 | 2,293 | 29.59% |
NEE240524C00068000 | 2024-05-03 3:12PM EDT | 2024-05-24 | 2.77 | 2.91 | 3.10 | +1.09 | +64.88% | 817 | 988 | 28.47% |
NEE240531C00068000 | 2024-05-03 10:59AM EDT | 2024-05-31 | 2.68 | 2.92 | 3.60 | +0.50 | +22.94% | 51 | 266 | 31.74% |
NEE240607C00068000 | 2024-05-03 11:18AM EDT | 2024-06-07 | 2.83 | 1.99 | 3.80 | +2.83 | - | 1 | 42 | 30.81% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NEE240510P00068000 | 2024-05-03 3:55PM EDT | 2024-05-10 | 0.18 | 0.15 | 0.31 | -0.44 | -70.97% | 89 | 160 | 29.79% |
NEE240517P00068000 | 2024-05-02 3:45PM EDT | 2024-05-17 | 1.01 | 0.38 | 1.46 | 0.00 | - | 175 | 205 | 45.75% |
NEE240524P00068000 | 2024-05-03 3:22PM EDT | 2024-05-24 | 0.67 | 0.47 | 0.96 | -0.86 | -56.21% | 55 | 57 | 28.47% |
NEE240531P00068000 | 2024-05-03 1:03PM EDT | 2024-05-31 | 0.91 | 0.70 | 0.88 | -0.87 | -48.88% | 10 | 48 | 23.29% |
NEE240607P00068000 | 2024-05-03 2:14PM EDT | 2024-06-07 | 1.10 | 1.02 | 1.20 | +1.10 | - | 2 | 0 | 24.98% |
NEE240614P00068000 | 2024-05-03 10:18AM EDT | 2024-06-14 | 1.56 | 0.53 | 1.41 | +1.56 | - | 1 | 0 | 25.20% |