La bourse ferme dans 7 h 39 min
CAC 40
8 035,71 +19,06 (+0,24 %) Euro Stoxx 50
4 964,73 +25,72 (+0,52 %) Dow Jones
38 085,80 -375,12 (-0,98 %) EUR/USD
1,0732 -0,0001 (-0,01 %) Gold future
2 356,20 +13,70 (+0,58 %) Bitcoin EUR
59 966,29 +323,21 (+0,54 %)
NextEra Energy, Inc. (NEE)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:67.50
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240517C00067500 | 2024-04-25 3:44PM EDT | 2024-05-17 | 1.36 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 1.56% |
| NEE240621C00067500 | 2024-04-25 3:58PM EDT | 2024-06-21 | 2.14 | 0.00 | 0.00 | 0.00 | - | 471 | 0 | 0.78% |
| NEE240920C00067500 | 2024-04-25 12:33PM EDT | 2024-09-20 | 4.05 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.39% |
| NEE241018C00067500 | 2024-04-25 11:09AM EDT | 2024-10-18 | 4.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.39% |
| NEE241220C00067500 | 2024-04-25 1:20PM EDT | 2024-12-20 | 5.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| NEE250117C00067500 | 2024-04-24 2:49PM EDT | 2025-01-17 | 5.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.39% |
| NEE250620C00067500 | 2024-04-25 9:43AM EDT | 2025-06-20 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| NEE250919C00067500 | 2024-04-23 10:23AM EDT | 2025-09-19 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| NEE260116C00067500 | 2024-04-25 12:10PM EDT | 2026-01-16 | 9.25 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.20% |
| NEE260618C00067500 | 2024-04-23 10:04AM EDT | 2026-06-18 | 11.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240517P00067500 | 2024-04-25 3:26PM EDT | 2024-05-17 | 1.71 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| NEE240621P00067500 | 2024-04-25 3:50PM EDT | 2024-06-21 | 2.70 | 0.00 | 0.00 | 0.00 | - | 252 | 0 | 0.00% |
| NEE240920P00067500 | 2024-04-25 3:50PM EDT | 2024-09-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| NEE241018P00067500 | 2024-04-25 3:50PM EDT | 2024-10-18 | 4.50 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.00% |
| NEE250117P00067500 | 2024-04-24 1:25PM EDT | 2025-01-17 | 5.60 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.00% |
| NEE250620P00067500 | 2024-04-23 9:59AM EDT | 2025-06-20 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NEE250919P00067500 | 2024-01-29 12:43PM EDT | 2025-09-19 | 11.85 | 13.90 | 14.40 | 0.00 | - | 1 | 9 | 44.95% |
| NEE260116P00067500 | 2024-03-06 1:02PM EDT | 2026-01-16 | 14.10 | 9.45 | 9.85 | 0.00 | - | 1 | 63 | 27.25% |
