Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NEE240510C00063000 | 2024-05-02 11:54AM EDT | 2024-05-10 | 4.95 | 6.35 | 8.65 | 0.00 | - | 7 | 35 | 71.39% |
NEE240517C00063000 | 2024-05-03 11:22AM EDT | 2024-05-17 | 6.70 | 6.00 | 9.00 | +1.53 | +29.59% | 1 | 21 | 91.36% |
NEE240524C00063000 | 2024-05-02 11:53AM EDT | 2024-05-24 | 5.28 | 6.40 | 9.55 | 0.00 | - | 2 | 25 | 51.90% |
NEE240531C00063000 | 2024-05-02 11:53AM EDT | 2024-05-31 | 5.41 | 6.90 | 8.95 | 0.00 | - | 2 | 48 | 62.55% |
NEE240607C00063000 | 2024-05-03 1:12PM EDT | 2024-06-07 | 7.35 | 6.85 | 8.80 | +2.07 | +39.20% | 11 | 14 | 53.47% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NEE240510P00063000 | 2024-05-01 12:39PM EDT | 2024-05-10 | 0.06 | 0.00 | 1.27 | 0.00 | - | 16 | 78 | 85.74% |
NEE240517P00063000 | 2024-05-03 2:42PM EDT | 2024-05-17 | 0.04 | 0.02 | 0.04 | -0.09 | -69.23% | 4 | 71 | 29.69% |
NEE240524P00063000 | 2024-05-03 11:12AM EDT | 2024-05-24 | 0.14 | 0.00 | 0.14 | -0.07 | -33.33% | 9 | 126 | 30.57% |
NEE240531P00063000 | 2024-05-03 3:35PM EDT | 2024-05-31 | 0.21 | 0.13 | 0.24 | -0.12 | -36.36% | 42 | 195 | 30.08% |
NEE240607P00063000 | 2024-05-02 10:40AM EDT | 2024-06-07 | 0.81 | 0.18 | 0.26 | +0.81 | - | - | 6 | 27.34% |