Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NEE240510C00058000 | 2024-04-26 9:41AM EDT | 2024-05-10 | 9.25 | 11.05 | 12.35 | 0.00 | - | 1 | 7 | 96.29% |
NEE240517C00058000 | 2024-04-22 11:21AM EDT | 2024-05-17 | 7.08 | 12.10 | 14.15 | 0.00 | - | - | 4 | 99.90% |
NEE240524C00058000 | 2024-04-19 1:53PM EDT | 2024-05-24 | 7.20 | 12.10 | 13.05 | 0.00 | - | 3 | 3 | 62.89% |
NEE240531C00058000 | 2024-04-15 2:49PM EDT | 2024-05-31 | 5.65 | 10.55 | 13.95 | 0.00 | - | - | 9 | 87.26% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NEE240510P00058000 | 2024-05-01 12:56PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.09 | 0.00 | - | 1 | 72 | 72.66% |
NEE240524P00058000 | 2024-05-02 12:05PM EDT | 2024-05-24 | 0.08 | 0.01 | 1.29 | 0.00 | - | 8 | 17 | 70.51% |
NEE240531P00058000 | 2024-04-16 1:03PM EDT | 2024-05-31 | 1.06 | 0.00 | 1.30 | 0.00 | - | 1 | 1 | 60.69% |
NEE240607P00058000 | 2024-05-03 11:03AM EDT | 2024-06-07 | 0.07 | 0.02 | 0.24 | +0.07 | - | 8 | 33 | 41.65% |