Marchés français ouverture 7 h 4 min
Dow Jones
39 387,76 +331,36 (+0,85 %) Nasdaq
16 346,26 +43,46 (+0,27 %) Nikkei 225
38 073,98 -128,42 (-0,34 %) EUR/USD
1,0785 +0,0001 (+0,01 %) HANG SENG
18 537,81 +223,91 (+1,22 %) Bitcoin EUR
58 559,52 +1 810,46 (+3,19 %)
NextEra Energy, Inc. (NEE)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:57.50
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240517C00057500 | 2024-05-09 11:32AM EDT | 2024-05-17 | 16.10 | 14.50 | 18.85 | +1.77 | +12.35% | 5 | 1,014 | 179.59% |
| NEE240621C00057500 | 2024-05-09 12:49PM EDT | 2024-06-21 | 16.35 | 15.10 | 18.75 | +2.92 | +21.74% | 3 | 2,533 | 79.49% |
| NEE240920C00057500 | 2024-05-07 1:59PM EDT | 2024-09-20 | 15.00 | 15.65 | 19.85 | 0.00 | - | 1 | 519 | 55.44% |
| NEE241018C00057500 | 2024-05-07 2:49PM EDT | 2024-10-18 | 15.16 | 16.20 | 20.20 | 0.00 | - | 4 | 149 | 53.16% |
| NEE241220C00057500 | 2024-04-22 10:03AM EDT | 2024-12-20 | 10.15 | 17.05 | 20.40 | 0.00 | - | - | 1 | 46.42% |
| NEE250117C00057500 | 2024-05-07 3:17PM EDT | 2025-01-17 | 16.06 | 17.75 | 19.70 | 0.00 | - | 1 | 1,106 | 39.47% |
| NEE250620C00057500 | 2024-04-18 10:44AM EDT | 2025-06-20 | 10.95 | 18.00 | 22.00 | 0.00 | - | 1 | 1 | 41.83% |
| NEE250919C00057500 | 2024-04-12 12:28PM EDT | 2025-09-19 | 12.30 | 19.85 | 21.60 | 0.00 | - | 1 | 74 | 36.22% |
| NEE260116C00057500 | 2024-05-06 12:31PM EDT | 2026-01-16 | 18.07 | 19.05 | 23.40 | 0.00 | - | 1 | 41 | 38.91% |
| NEE260618C00057500 | 2024-05-08 12:19PM EDT | 2026-06-18 | 20.00 | 20.10 | 24.40 | 0.00 | - | 2 | 15 | 37.91% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240517P00057500 | 2024-05-08 12:10PM EDT | 2024-05-17 | 0.03 | 0.01 | 0.19 | 0.00 | - | 5 | 1,218 | 87.30% |
| NEE240621P00057500 | 2024-05-09 2:12PM EDT | 2024-06-21 | 0.08 | 0.08 | 0.13 | 0.00 | - | 1 | 3,096 | 41.31% |
| NEE240920P00057500 | 2024-05-09 10:19AM EDT | 2024-09-20 | 0.46 | 0.05 | 0.47 | -0.06 | -11.54% | 5 | 913 | 30.96% |
| NEE241018P00057500 | 2024-05-09 2:13PM EDT | 2024-10-18 | 0.56 | 0.04 | 1.55 | -0.19 | -25.33% | 5 | 430 | 40.22% |
| NEE241220P00057500 | 2024-05-09 1:15PM EDT | 2024-12-20 | 1.00 | 0.45 | 1.04 | -0.12 | -10.71% | 1 | 26 | 29.90% |
| NEE250117P00057500 | 2024-05-08 2:09PM EDT | 2025-01-17 | 1.30 | 0.22 | 1.45 | 0.00 | - | 6 | 1,977 | 31.47% |
| NEE250620P00057500 | 2024-04-25 10:11AM EDT | 2025-06-20 | 3.30 | 1.79 | 2.74 | 0.00 | - | 4 | 136 | 31.76% |
| NEE250919P00057500 | 2024-05-08 3:11PM EDT | 2025-09-19 | 2.78 | 2.20 | 3.70 | 0.00 | - | 44 | 209 | 32.87% |
| NEE260116P00057500 | 2024-05-09 11:26AM EDT | 2026-01-16 | 3.20 | 2.28 | 5.00 | -0.15 | -4.48% | 1 | 236 | 34.30% |
| NEE260618P00057500 | 2024-03-22 2:15PM EDT | 2026-06-18 | 6.65 | 3.55 | 6.25 | 0.00 | - | 1 | 2 | 34.65% |
