Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NEE240510C00056000 | 2024-05-03 3:46PM EDT | 2024-05-10 | 14.14 | 12.75 | 14.40 | +5.80 | +69.54% | 2 | 17 | 115.63% |
NEE240524C00056000 | 2024-04-19 12:21PM EDT | 2024-05-24 | 9.05 | 13.05 | 16.25 | 0.00 | - | 1 | 1 | 74.66% |
NEE240531C00056000 | 2024-04-22 12:38PM EDT | 2024-05-31 | 9.23 | 12.45 | 15.25 | 0.00 | - | 1 | 3 | 81.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NEE240510P00056000 | 2024-04-22 9:37AM EDT | 2024-05-10 | 0.30 | 0.00 | 1.26 | 0.00 | - | 20 | 3 | 144.53% |
NEE240517P00056000 | 2024-04-22 9:46AM EDT | 2024-05-17 | 0.14 | 0.00 | 1.27 | 0.00 | - | - | 20 | 98.44% |
NEE240524P00056000 | 2024-04-16 11:07AM EDT | 2024-05-24 | 0.56 | 0.00 | 1.28 | 0.00 | - | - | 1 | 79.49% |
NEE240531P00056000 | 2024-04-23 10:54AM EDT | 2024-05-31 | 0.17 | 0.00 | 2.15 | 0.00 | - | - | 10 | 80.42% |