La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 508,12 +120,36 (+0,31 %) EUR/USD
1,0776 -0,0008 (-0,08 %) Gold future
2 373,10 +32,80 (+1,40 %) Bitcoin EUR
56 363,10 -1 375,42 (-2,38 %)
NextEra Energy, Inc. (NEE)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:13PM EDT. Marché ouvert.
Prix d’exercice:52.50
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240517C00052500 | 2024-05-02 2:22PM EDT | 2024-05-17 | 16.05 | 21.35 | 21.50 | 0.00 | - | 3 | 317 | 0.00% |
| NEE240621C00052500 | 2024-04-16 10:38AM EDT | 2024-06-21 | 9.84 | 21.45 | 21.60 | 0.00 | - | 10 | 1,429 | 46.88% |
| NEE240920C00052500 | 2024-04-23 10:13AM EDT | 2024-09-20 | 15.08 | 21.25 | 22.05 | 0.00 | - | 3 | 118 | 39.60% |
| NEE241018C00052500 | 2024-05-06 9:32AM EDT | 2024-10-18 | 19.00 | 21.85 | 22.20 | 0.00 | - | 1 | 229 | 38.40% |
| NEE250117C00052500 | 2024-05-08 12:41PM EDT | 2025-01-17 | 21.17 | 22.40 | 22.90 | 0.00 | - | 10 | 443 | 37.82% |
| NEE250919C00052500 | 2024-04-04 9:58AM EDT | 2025-09-19 | 15.27 | 20.30 | 22.40 | 0.00 | - | 1 | 34 | 23.49% |
| NEE260116C00052500 | 2024-05-03 12:49PM EDT | 2026-01-16 | 20.80 | 24.20 | 24.95 | 0.00 | - | 10 | 66 | 34.03% |
| NEE260618C00052500 | 2024-03-13 9:34AM EDT | 2026-06-18 | 13.90 | 16.60 | 18.80 | 0.00 | - | 6 | 0 | 0.00% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240517P00052500 | 2024-05-07 10:09AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.25 | 0.00 | - | 13 | 823 | 122.27% |
| NEE240621P00052500 | 2024-05-10 10:46AM EDT | 2024-06-21 | 0.05 | 0.02 | 0.18 | -0.03 | -37.50% | 2 | 3,157 | 50.78% |
| NEE240920P00052500 | 2024-05-10 1:06PM EDT | 2024-09-20 | 0.22 | 0.09 | 0.24 | -0.11 | -33.33% | 5 | 439 | 33.69% |
| NEE241018P00052500 | 2024-05-10 9:30AM EDT | 2024-10-18 | 0.25 | 0.26 | 0.66 | -0.04 | -13.79% | 1 | 224 | 38.45% |
| NEE250117P00052500 | 2024-05-06 1:36PM EDT | 2025-01-17 | 0.85 | 0.63 | 0.72 | 0.00 | - | 52 | 3,863 | 31.47% |
| NEE250620P00052500 | 2024-04-12 12:21PM EDT | 2025-06-20 | 2.86 | 1.37 | 1.50 | 0.00 | - | 1 | 330 | 30.80% |
| NEE250919P00052500 | 2024-05-02 2:01PM EDT | 2025-09-19 | 1.80 | 1.69 | 1.95 | -0.51 | -22.08% | 2 | 553 | 30.47% |
| NEE260116P00052500 | 2024-05-10 12:26PM EDT | 2026-01-16 | 2.21 | 2.11 | 2.40 | -0.94 | -29.84% | 4 | 1,003 | 29.55% |
| NEE260618P00052500 | 2024-05-07 3:52PM EDT | 2026-06-18 | 2.94 | 2.56 | 2.98 | 0.00 | - | 1 | 7 | 28.82% |
