Marchés français ouverture 7 h 11 min
Dow Jones
39 387,76 +331,36 (+0,85 %) Nasdaq
16 346,26 +43,46 (+0,27 %) Nikkei 225
38 073,98 -128,42 (-0,34 %) EUR/USD
1,0785 +0,0001 (+0,01 %) HANG SENG
18 537,81 +223,91 (+1,22 %) Bitcoin EUR
58 383,66 +1 710,39 (+3,02 %)
NextEra Energy, Inc. (NEE)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:42.50
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240517C00042500 | 2024-02-29 4:19PM EDT | 2024-05-17 | 13.80 | 19.95 | 21.95 | 0.00 | - | 1 | 5 | 0.00% |
| NEE240621C00042500 | 2024-05-09 10:42AM EDT | 2024-06-21 | 30.95 | 30.05 | 33.80 | +9.35 | +43.29% | 2 | 282 | 141.94% |
| NEE240920C00042500 | 2024-03-15 3:34PM EDT | 2024-09-20 | 18.45 | 19.60 | 22.25 | 0.00 | - | 5 | 39 | 0.00% |
| NEE241018C00042500 | 2024-04-03 3:22PM EDT | 2024-10-18 | 20.90 | 26.00 | 30.00 | 0.00 | - | 2 | 2 | 0.00% |
| NEE250117C00042500 | 2024-05-09 12:13PM EDT | 2025-01-17 | 31.80 | 30.05 | 34.45 | +9.20 | +40.71% | 5 | 496 | 65.52% |
| NEE250620C00042500 | 2024-04-09 3:44PM EDT | 2025-06-20 | 24.40 | 30.55 | 35.45 | 0.00 | - | - | 12 | 58.68% |
| NEE250919C00042500 | 2023-11-10 1:29PM EDT | 2025-09-19 | 16.40 | 19.80 | 20.70 | 0.00 | - | 1 | 30 | 0.00% |
| NEE260116C00042500 | 2024-04-22 11:18AM EDT | 2026-01-16 | 24.03 | 31.15 | 35.95 | 0.00 | - | 1 | 3 | 50.33% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240517P00042500 | 2024-02-12 2:23PM EDT | 2024-05-17 | 0.24 | 0.03 | 0.40 | 0.00 | - | - | 10 | 193.75% |
| NEE240621P00042500 | 2024-05-08 12:28PM EDT | 2024-06-21 | 0.09 | 0.01 | 0.19 | 0.00 | - | 5 | 1,434 | 77.54% |
| NEE240920P00042500 | 2024-04-26 2:05PM EDT | 2024-09-20 | 0.15 | 0.01 | 0.33 | 0.00 | - | 1 | 223 | 54.20% |
| NEE241018P00042500 | 2024-04-23 9:34AM EDT | 2024-10-18 | 0.20 | 0.06 | 0.39 | 0.00 | - | 4 | 158 | 50.98% |
| NEE250117P00042500 | 2024-05-06 10:13AM EDT | 2025-01-17 | 0.30 | 0.11 | 0.61 | 0.00 | - | 2 | 2,873 | 44.92% |
| NEE250620P00042500 | 2024-04-10 9:30AM EDT | 2025-06-20 | 1.07 | 0.45 | 5.00 | 0.00 | - | 1 | 601 | 54.29% |
| NEE250919P00042500 | 2024-04-18 10:15AM EDT | 2025-09-19 | 1.42 | 0.00 | 5.00 | 0.00 | - | 2 | 101 | 62.41% |
| NEE260116P00042500 | 2024-04-18 10:32AM EDT | 2026-01-16 | 1.77 | 0.15 | 1.54 | 0.00 | - | 7 | 60 | 36.65% |
| NEE260618P00042500 | 2024-04-24 2:50PM EDT | 2026-06-18 | 1.89 | 0.36 | 3.75 | 0.00 | - | 5 | 17 | 44.53% |
