Marchés français ouverture 3 h 25 min
Dow Jones
39 387,76 +331,36 (+0,85 %) Nasdaq
16 346,26 +43,46 (+0,27 %) Nikkei 225
38 311,63 +237,65 (+0,62 %) EUR/USD
1,0778 -0,0006 (-0,05 %) HANG SENG
18 799,51 +261,70 (+1,41 %) Bitcoin EUR
58 369,82 +1 257,42 (+2,20 %)
NextEra Energy, Inc. (NEE)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:37.50
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240517C00037500 | 2024-03-11 9:33AM EDT | 2024-05-17 | 20.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NEE240621C00037500 | 2024-03-25 10:45AM EDT | 2024-06-21 | 24.55 | 27.95 | 29.30 | 0.00 | - | 2 | 65 | 0.00% |
| NEE240920C00037500 | 2024-04-05 10:29AM EDT | 2024-09-20 | 26.41 | 30.85 | 34.70 | 0.00 | - | 2 | 0 | 0.00% |
| NEE250117C00037500 | 2024-03-04 10:51AM EDT | 2025-01-17 | 18.00 | 24.95 | 26.55 | 0.00 | - | 8 | 34 | 0.00% |
| NEE250919C00037500 | 2023-12-14 12:28PM EDT | 2025-09-19 | 27.80 | 22.55 | 26.35 | 0.00 | - | - | 8 | 0.00% |
| NEE260116C00037500 | 2024-04-29 2:48PM EDT | 2026-01-16 | 30.84 | 35.55 | 40.00 | 0.00 | - | 2 | 7 | 52.86% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240517P00037500 | 2024-03-20 1:02PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.12 | 0.00 | - | 1 | 1 | 203.13% |
| NEE240621P00037500 | 2024-02-06 10:49AM EDT | 2024-06-21 | 0.22 | 0.06 | 0.41 | 0.00 | - | 1 | 201 | 107.62% |
| NEE240920P00037500 | 2024-04-23 2:33PM EDT | 2024-09-20 | 0.36 | 0.01 | 0.24 | 0.00 | - | 9 | 152 | 55.08% |
| NEE241018P00037500 | 2024-04-24 10:45AM EDT | 2024-10-18 | 0.17 | 0.01 | 0.29 | 0.00 | - | 2 | 20 | 51.47% |
| NEE250117P00037500 | 2024-05-07 2:23PM EDT | 2025-01-17 | 0.21 | 0.06 | 0.22 | 0.00 | - | 20 | 448 | 43.85% |
| NEE250919P00037500 | 2024-04-03 9:30AM EDT | 2025-09-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 173 | 12.50% |
| NEE260116P00037500 | 2024-04-22 1:40PM EDT | 2026-01-16 | 1.00 | 0.30 | 0.80 | 0.00 | - | 5 | 136 | 36.40% |
| NEE260618P00037500 | 2024-04-26 1:36PM EDT | 2026-06-18 | 1.24 | 0.50 | 2.49 | 0.00 | - | 7 | 20 | 44.84% |
