Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NEE250117C00027500 | 2024-04-12 2:27PM EDT | 2025-01-17 | 36.00 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
NEE260116C00027500 | 2024-05-06 9:45AM EDT | 2026-01-16 | 43.35 | 0.00 | 0.00 | 0.00 | - | 8 | 19 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NEE240621P00027500 | 2024-03-12 3:49PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.04 | 0.00 | - | 4 | 141 | 109.38% |
NEE240920P00027500 | 2024-04-12 9:30AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
NEE250117P00027500 | 2024-03-11 3:58PM EDT | 2025-01-17 | 0.20 | 0.01 | 0.24 | 0.00 | - | 8 | 254 | 56.35% |
NEE250919P00027500 | 2024-03-13 1:42PM EDT | 2025-09-19 | 0.45 | 0.10 | 0.71 | 0.00 | - | 12 | 205 | 54.74% |
NEE260116P00027500 | 2024-03-25 10:43AM EDT | 2026-01-16 | 0.51 | 0.00 | 0.70 | 0.00 | - | 2 | 424 | 49.02% |
NEE260618P00027500 | 2024-03-18 11:53AM EDT | 2026-06-18 | 0.71 | 0.33 | 1.05 | 0.00 | - | 2 | 5 | 48.17% |