Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | 0.00 | - | 4 | 7 | 2024-05-10 | - | - | - | - | - |
0.09 | 0.00 | - | 5 | 365 | 2024-05-17 | - | - | - | - | - |
0.26 | +0.08 | +44.44% | 14 | 119 | 2024-05-24 | 11.15 | 0.00 | - | - | 0 |
0.06 | 0.00 | - | 1 | 24 | 2024-05-31 | - | - | - | - | - |
0.48 | +0.24 | +100.00% | 1 | 20 | 2024-06-07 | - | - | - | - | - |
0.56 | 0.00 | - | 3 | 3 | 2024-06-14 | - | - | - | - | - |
0.79 | +0.09 | +13.04% | 186 | 3,673 | 2024-06-21 | 5.65 | 0.00 | - | 20 | 105 |
2.73 | +0.17 | +6.64% | 25 | 1,664 | 2024-09-20 | 6.50 | -0.87 | -11.80% | 1 | 36 |
3.25 | +0.25 | +8.33% | 131 | 3,103 | 2024-10-18 | 7.50 | 0.00 | - | 1 | 344 |
4.15 | +0.30 | +7.79% | 1 | 431 | 2024-12-20 | - | - | - | - | - |
4.20 | 0.00 | - | 58 | 4,539 | 2025-01-17 | 9.07 | 0.00 | - | 2 | 535 |
6.15 | +1.01 | +19.65% | 1 | 267 | 2025-06-20 | - | - | - | - | - |
6.60 | 0.00 | - | 4 | 34 | 2025-09-19 | 17.45 | 0.00 | - | 8 | 112 |
7.70 | 0.00 | - | 37 | 293 | 2026-01-16 | 12.00 | 0.00 | - | 10 | 6 |
9.02 | 0.00 | - | 51 | 108 | 2026-06-18 | 11.09 | 0.00 | - | 2 | 2 |