Marchés français ouverture 2 h 56 min
Dow Jones
38 852,27 +176,59 (+0,46 %) Nasdaq
16 349,25 +192,92 (+1,19 %) Nikkei 225
38 784,50 +548,43 (+1,43 %) EUR/USD
1,0771 -0,0002 (-0,02 %) HANG SENG
18 417,64 -160,66 (-0,86 %) Bitcoin EUR
58 800,86 -504,90 (-0,85 %)
NextEra Energy, Inc. (NEE)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:70.00
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.53 | +0.54 | +54.55% | 363 | 1,821 | 2024-05-10 | 0.26 | -0.42 | -61.76% | 259 | 215 |
| 1.97 | +0.65 | +49.24% | 280 | 6,444 | 2024-05-17 | 0.55 | -0.55 | -50.00% | 267 | 73 |
| 2.20 | +0.58 | +35.80% | 42 | 1,877 | 2024-05-24 | 0.95 | -0.34 | -26.36% | 1,944 | 30 |
| 2.42 | +0.62 | +34.44% | 67 | 386 | 2024-05-31 | 1.08 | -0.52 | -32.50% | 37 | 357 |
| 2.80 | +0.96 | +52.17% | 123 | 159 | 2024-06-07 | - | - | - | - | - |
| 2.82 | +0.55 | +24.23% | 2 | 2 | 2024-06-14 | 2.28 | 0.00 | - | 3 | 3 |
| 2.98 | +0.54 | +22.13% | 469 | 9,126 | 2024-06-21 | 1.72 | -0.70 | -28.93% | 128 | 1,192 |
| 5.35 | +0.78 | +17.07% | 110 | 4,616 | 2024-09-20 | 3.70 | -0.45 | -10.84% | 13 | 202 |
| 5.80 | +0.55 | +10.48% | 6 | 1,194 | 2024-10-18 | 4.00 | -0.79 | -16.49% | 14 | 271 |
| 6.85 | +0.75 | +12.30% | 15 | 183 | 2024-12-20 | 5.20 | 0.00 | - | 25 | 178 |
| 7.11 | +0.63 | +9.72% | 91 | 3,593 | 2025-01-17 | 5.00 | -0.47 | -8.59% | 18 | 2,528 |
| 8.95 | +0.05 | +0.56% | 27 | 2,911 | 2025-06-20 | 6.58 | 0.00 | - | 1 | 1 |
| 6.75 | 0.00 | - | 2 | 235 | 2025-09-19 | 6.77 | -9.13 | -57.42% | 2 | 191 |
| 10.64 | +0.64 | +6.40% | 10 | 3,526 | 2026-01-16 | 7.64 | -0.71 | -8.50% | 1 | 74 |
| 11.75 | +0.57 | +5.10% | 2 | 39 | 2026-06-18 | - | - | - | - | - |
