La bourse ferme dans 6 min
CAC 40
7 950,66 +36,01 (+0,45 %) Euro Stoxx 50
4 914,55 +23,94 (+0,49 %) Dow Jones
38 584,79 +359,13 (+0,94 %) EUR/USD
1,0777 +0,0050 (+0,46 %) Gold future
2 301,80 -7,80 (-0,34 %) Bitcoin EUR
57 076,55 +2 044,91 (+3,72 %)
NextEra Energy, Inc. (NEE)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:24AM EDT. Marché ouvert.
Prix d’exercice:65.00
Options d’achat
3 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.40 | +0.83 | +23.25% | 2 | 214 | 2024-05-03 | 0.01 | -0.02 | -66.67% | 6 | 341 |
| 4.60 | +1.56 | +51.32% | 2 | 133 | 2024-05-10 | 0.04 | -0.07 | -87.50% | 4 | 95 |
| 4.77 | +0.78 | +19.90% | 86 | 9,577 | 2024-05-17 | 0.14 | -0.11 | -44.00% | 18 | 3,601 |
| 3.65 | 0.00 | - | 10 | 57 | 2024-05-24 | 0.21 | -0.21 | -50.00% | 1 | 850 |
| 5.00 | +1.05 | +26.58% | 3 | 182 | 2024-05-31 | 0.40 | -0.17 | -29.82% | 4 | 39 |
| 5.60 | +0.89 | +18.90% | 41 | 16,206 | 2024-06-21 | 0.85 | -0.22 | -20.56% | 30 | 3,276 |
| 7.40 | +0.69 | +10.28% | 24 | 1,627 | 2024-09-20 | 2.42 | -0.18 | -6.92% | 9 | 4,335 |
| 7.75 | +0.70 | +9.93% | 21 | 433 | 2024-10-18 | 2.62 | -0.53 | -16.83% | 1 | 247 |
| 7.70 | 0.00 | - | 8 | 715 | 2024-12-20 | 3.97 | 0.00 | - | 3 | 14 |
| 9.30 | +1.07 | +13.00% | 1 | 3,876 | 2025-01-17 | 3.90 | 0.00 | - | 11 | 3,661 |
| 10.15 | 0.00 | - | 3 | 126 | 2025-06-20 | 4.55 | -0.30 | -6.19% | 3 | 104 |
| 10.45 | 0.00 | - | 1 | 347 | 2025-09-19 | 8.15 | 0.00 | - | 10 | 45 |
| 12.00 | 0.00 | - | 2 | 275 | 2026-01-16 | 6.50 | 0.00 | - | 80 | 82 |
| 12.35 | 0.00 | - | 26 | 3,017 | 2026-06-18 | 8.50 | 0.00 | - | 5 | 6 |
