La bourse est fermée
Dow Jones
39 431,51 -81,33 (-0,21 %) Nasdaq
16 388,24 +47,37 (+0,29 %) Nikkei 225
38 179,46 -49,65 (-0,13 %) EUR/USD
1,0792 +0,0020 (+0,18 %) HANG SENG
19 115,06 +151,38 (+0,80 %) Bitcoin EUR
58 252,71 +1 494,45 (+2,63 %)
NextEra Energy, Inc. (NEE)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:80.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240517C00080000 | 2024-05-13 1:25PM EDT | 2024-05-17 | 0.04 | 0.03 | 0.08 | -0.04 | -50.00% | 6 | 21 | 37.50% |
| NEE240524C00080000 | 2024-05-10 3:59PM EDT | 2024-05-24 | 0.10 | 0.09 | 0.13 | 0.00 | - | 4 | 115 | 27.05% |
| NEE240531C00080000 | 2024-05-13 12:32PM EDT | 2024-05-31 | 0.17 | 0.16 | 0.22 | -0.01 | -5.56% | 20 | 20 | 24.61% |
| NEE240607C00080000 | 2024-05-09 1:48PM EDT | 2024-06-07 | 0.24 | 0.24 | 0.34 | 0.00 | - | 10 | 10 | 23.93% |
| NEE240614C00080000 | 2024-05-13 12:19PM EDT | 2024-06-14 | 0.42 | 0.27 | 0.55 | -0.35 | -45.45% | 8 | 16 | 25.03% |
| NEE240621C00080000 | 2024-05-13 3:40PM EDT | 2024-06-21 | 0.56 | 0.55 | 0.65 | +0.04 | +7.69% | 1,309 | 4,128 | 24.22% |
| NEE240628C00080000 | 2024-05-10 11:06AM EDT | 2024-06-28 | 0.63 | 0.61 | 0.92 | 0.00 | - | - | 2 | 25.73% |
| NEE240920C00080000 | 2024-05-13 2:55PM EDT | 2024-09-20 | 2.37 | 2.04 | 2.50 | +0.07 | +3.04% | 56 | 6,002 | 25.60% |
| NEE241018C00080000 | 2024-05-13 3:25PM EDT | 2024-10-18 | 2.87 | 2.84 | 3.35 | +0.13 | +4.74% | 93 | 3,927 | 27.81% |
| NEE241220C00080000 | 2024-05-13 3:37PM EDT | 2024-12-20 | 3.90 | 3.90 | 4.05 | +0.06 | +1.56% | 39 | 1,133 | 26.66% |
| NEE250117C00080000 | 2024-05-13 2:50PM EDT | 2025-01-17 | 4.40 | 4.35 | 4.50 | +0.20 | +4.76% | 172 | 2,422 | 26.99% |
| NEE250321C00080000 | 2024-05-13 3:10PM EDT | 2025-03-21 | 5.27 | 5.25 | 5.45 | +0.15 | +2.93% | 7 | 25 | 27.62% |
| NEE250620C00080000 | 2024-05-13 2:00PM EDT | 2025-06-20 | 6.35 | 6.20 | 6.55 | +0.15 | +2.42% | 11 | 10,581 | 27.85% |
| NEE250919C00080000 | 2024-05-13 11:06AM EDT | 2025-09-19 | 7.20 | 7.20 | 8.45 | -0.10 | -1.37% | 3 | 67 | 30.65% |
| NEE260116C00080000 | 2024-05-13 2:48PM EDT | 2026-01-16 | 8.27 | 8.15 | 8.70 | -0.03 | -0.36% | 16 | 296 | 28.17% |
| NEE260618C00080000 | 2024-05-10 10:15AM EDT | 2026-06-18 | 9.50 | 8.50 | 9.85 | 0.00 | - | 1 | 84 | 27.86% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240517P00080000 | 2024-05-09 12:03PM EDT | 2024-05-17 | 6.20 | 4.60 | 5.55 | 0.00 | - | 1 | 1 | 41.99% |
| NEE240621P00080000 | 2024-05-03 2:31PM EDT | 2024-06-21 | 10.36 | 5.95 | 6.30 | 0.00 | - | 1 | 1 | 27.39% |
| NEE240920P00080000 | 2024-05-09 3:12PM EDT | 2024-09-20 | 7.80 | 7.20 | 7.50 | 0.00 | - | 1 | 22 | 23.06% |
| NEE241018P00080000 | 2024-05-06 10:12AM EDT | 2024-10-18 | 10.42 | 7.50 | 7.75 | 0.00 | - | 2 | 2 | 22.32% |
| NEE250117P00080000 | 2024-05-13 3:38PM EDT | 2025-01-17 | 8.73 | 8.50 | 8.70 | -0.27 | -3.00% | 32 | 67 | 21.91% |
| NEE250321P00080000 | 2024-05-09 11:36AM EDT | 2025-03-21 | 9.85 | 8.90 | 9.40 | 0.00 | - | 8 | 8 | 22.21% |
| NEE250620P00080000 | 2024-05-10 3:55PM EDT | 2025-06-20 | 10.36 | 9.90 | 10.20 | 0.00 | - | - | 4 | 22.17% |
| NEE250919P00080000 | 2024-02-28 10:44AM EDT | 2025-09-19 | 24.90 | 17.00 | 19.50 | 0.00 | - | 1 | 1 | 46.99% |
| NEE260116P00080000 | 2024-04-09 3:15PM EDT | 2026-01-16 | 17.01 | 10.80 | 13.25 | 0.00 | - | 1 | 2 | 25.95% |
