La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 607,92 +1 514,02 (+2,52 %)
NextEra Energy, Inc. (NEE)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:65.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240524C00065000 | 2024-05-17 2:47PM EDT | 2024-05-24 | 11.05 | 10.15 | 12.15 | +2.04 | +22.64% | 2 | 58 | 58.98% |
| NEE240531C00065000 | 2024-05-17 11:39AM EDT | 2024-05-31 | 11.43 | 10.05 | 12.65 | -0.86 | -7.00% | 15 | 167 | 55.96% |
| NEE240607C00065000 | 2024-05-06 3:03PM EDT | 2024-06-07 | 6.60 | 10.75 | 11.55 | 0.00 | - | 2 | 5 | 52.93% |
| NEE240621C00065000 | 2024-05-17 3:52PM EDT | 2024-06-21 | 11.16 | 10.20 | 12.10 | +0.11 | +1.00% | 58 | 15,490 | 52.54% |
| NEE240628C00065000 | 2024-05-13 3:35PM EDT | 2024-06-28 | 9.40 | 10.10 | 12.10 | 0.00 | - | 1 | 1 | 47.95% |
| NEE240920C00065000 | 2024-05-17 2:25PM EDT | 2024-09-20 | 12.30 | 12.05 | 13.65 | -0.86 | -6.53% | 6 | 1,588 | 40.65% |
| NEE241018C00065000 | 2024-05-17 3:37PM EDT | 2024-10-18 | 12.80 | 12.60 | 13.80 | -0.90 | -6.57% | 9 | 450 | 37.79% |
| NEE241220C00065000 | 2024-05-17 2:31PM EDT | 2024-12-20 | 13.70 | 13.55 | 14.35 | -0.69 | -4.79% | 2 | 735 | 34.92% |
| NEE250117C00065000 | 2024-05-17 3:01PM EDT | 2025-01-17 | 13.80 | 13.15 | 14.10 | -0.85 | -5.80% | 3 | 3,726 | 31.56% |
| NEE250321C00065000 | 2024-05-16 9:52AM EDT | 2025-03-21 | 15.49 | 14.65 | 15.00 | 0.00 | - | 1 | 5 | 32.29% |
| NEE250620C00065000 | 2024-05-15 11:52AM EDT | 2025-06-20 | 16.50 | 15.65 | 16.00 | 0.00 | - | 1 | 123 | 32.27% |
| NEE250919C00065000 | 2024-05-10 9:30AM EDT | 2025-09-19 | 15.85 | 16.40 | 16.75 | 0.00 | - | 1 | 345 | 31.71% |
| NEE260116C00065000 | 2024-05-15 11:22AM EDT | 2026-01-16 | 18.00 | 17.10 | 17.45 | 0.00 | - | 56 | 253 | 30.58% |
| NEE260618C00065000 | 2024-05-15 2:30PM EDT | 2026-06-18 | 18.77 | 17.50 | 18.45 | 0.00 | - | 7 | 3,005 | 30.05% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240524P00065000 | 2024-05-09 11:09AM EDT | 2024-05-24 | 0.06 | 0.00 | 0.24 | 0.00 | - | 14 | 848 | 66.99% |
| NEE240531P00065000 | 2024-05-16 12:27PM EDT | 2024-05-31 | 0.01 | 0.02 | 0.44 | 0.00 | - | 1 | 42 | 54.39% |
| NEE240607P00065000 | 2024-05-14 12:13PM EDT | 2024-06-07 | 0.08 | 0.03 | 0.24 | 0.00 | - | 8 | 143 | 44.82% |
| NEE240614P00065000 | 2024-05-16 1:54PM EDT | 2024-06-14 | 0.11 | 0.05 | 0.20 | 0.00 | - | 6 | 34 | 37.26% |
| NEE240621P00065000 | 2024-05-17 3:58PM EDT | 2024-06-21 | 0.13 | 0.09 | 0.15 | -0.02 | -13.33% | 9 | 5,409 | 31.35% |
| NEE240920P00065000 | 2024-05-16 12:15PM EDT | 2024-09-20 | 0.84 | 0.80 | 0.89 | 0.00 | - | 5 | 7,217 | 26.50% |
| NEE241018P00065000 | 2024-05-16 3:38PM EDT | 2024-10-18 | 1.11 | 1.08 | 1.18 | 0.00 | - | 17 | 266 | 26.51% |
| NEE241220P00065000 | 2024-05-17 3:05PM EDT | 2024-12-20 | 1.90 | 1.79 | 1.91 | +0.09 | +4.97% | 36 | 88 | 27.11% |
| NEE250117P00065000 | 2024-05-17 3:05PM EDT | 2025-01-17 | 2.11 | 1.98 | 2.12 | +0.14 | +7.11% | 27 | 3,629 | 26.72% |
| NEE250321P00065000 | 2024-05-17 9:36AM EDT | 2025-03-21 | 2.64 | 2.60 | 2.74 | +0.14 | +5.60% | 1 | 103 | 26.88% |
| NEE250620P00065000 | 2024-05-17 12:30PM EDT | 2025-06-20 | 3.40 | 3.20 | 3.45 | 0.00 | - | 142 | 182 | 26.55% |
| NEE250919P00065000 | 2024-05-13 11:42AM EDT | 2025-09-19 | 4.45 | 3.80 | 4.10 | 0.00 | - | 5 | 43 | 26.30% |
| NEE260116P00065000 | 2024-05-16 2:28PM EDT | 2026-01-16 | 4.30 | 4.20 | 4.55 | 0.00 | - | 10 | 105 | 25.02% |
| NEE260618P00065000 | 2024-05-07 9:57AM EDT | 2026-06-18 | 6.40 | 4.70 | 5.10 | 0.00 | - | 6 | 8 | 23.91% |
