La bourse est fermée
Dow Jones
39 387,76 +331,37 (+0,85 %) Nasdaq
16 346,26 +43,51 (+0,27 %) Nikkei 225
38 073,98 -128,39 (-0,34 %) EUR/USD
1,0783 +0,0031 (+0,29 %) HANG SENG
18 537,81 +223,95 (+1,22 %) Bitcoin EUR
58 149,75 +1 064,50 (+1,86 %)
NextEra Energy, Inc. (NEE)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:47.50
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240517C00047500 | 2024-04-15 11:38AM EDT | 2024-05-17 | 15.95 | 25.00 | 28.70 | 0.00 | - | 4 | 180 | 259.57% |
| NEE240621C00047500 | 2024-04-04 1:52PM EDT | 2024-06-21 | 16.85 | 22.20 | 24.10 | 0.00 | - | 3 | 268 | 0.00% |
| NEE240920C00047500 | 2024-05-01 10:50AM EDT | 2024-09-20 | 20.58 | 25.00 | 29.60 | 0.00 | - | 1 | 48 | 77.81% |
| NEE241018C00047500 | 2024-03-04 12:05PM EDT | 2024-10-18 | 9.60 | 15.20 | 16.45 | 0.00 | - | 3 | 92 | 0.00% |
| NEE250117C00047500 | 2024-05-03 12:52PM EDT | 2025-01-17 | 23.30 | 25.60 | 29.25 | 0.00 | - | 4 | 436 | 53.78% |
| NEE250620C00047500 | 2024-04-08 2:53PM EDT | 2025-06-20 | 19.55 | 26.60 | 27.15 | 0.00 | - | - | 1 | 19.63% |
| NEE250919C00047500 | 2023-12-22 11:25AM EDT | 2025-09-19 | 17.40 | 13.30 | 14.30 | 0.00 | - | 1 | 36 | 0.00% |
| NEE260116C00047500 | 2024-04-23 10:36AM EDT | 2026-01-16 | 22.20 | 27.15 | 31.30 | 0.00 | - | 2 | 56 | 44.59% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240517P00047500 | 2024-05-06 9:42AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.19 | 0.00 | - | 2 | 218 | 139.84% |
| NEE240621P00047500 | 2024-05-03 2:35PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.22 | 0.00 | - | 500 | 7,238 | 64.65% |
| NEE240920P00047500 | 2024-04-24 1:23PM EDT | 2024-09-20 | 0.28 | 0.01 | 0.87 | 0.00 | - | 2 | 446 | 56.06% |
| NEE241018P00047500 | 2024-05-07 3:28PM EDT | 2024-10-18 | 0.19 | 0.07 | 0.52 | 0.00 | - | 11 | 636 | 45.02% |
| NEE241220P00047500 | 2024-05-02 3:33PM EDT | 2024-12-20 | 0.51 | 0.00 | 0.58 | 0.00 | - | 2 | 9 | 39.21% |
| NEE250117P00047500 | 2024-05-09 1:03PM EDT | 2025-01-17 | 0.39 | 0.24 | 0.56 | -0.05 | -11.36% | 5 | 3,559 | 36.67% |
| NEE250620P00047500 | 2024-04-24 1:05PM EDT | 2025-06-20 | 0.86 | 0.60 | 1.22 | -0.48 | -35.82% | 1 | 60 | 35.40% |
| NEE250919P00047500 | 2024-04-25 1:49PM EDT | 2025-09-19 | 1.60 | 0.59 | 4.25 | 0.00 | - | 1 | 99 | 49.82% |
| NEE260116P00047500 | 2024-04-19 11:06AM EDT | 2026-01-16 | 2.55 | 0.09 | 5.00 | 0.00 | - | 30 | 181 | 48.13% |
| NEE260618P00047500 | 2024-04-29 12:44PM EDT | 2026-06-18 | 2.50 | 1.57 | 4.90 | 0.00 | - | 10 | 16 | 42.69% |
