La bourse est fermée
Dow Jones
38 141,22 +237,93 (+0,63 %) Nasdaq
15 786,92 +181,44 (+1,16 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0720 +0,0002 (+0,02 %) HANG SENG
18 207,13 +444,10 (+2,50 %) Bitcoin EUR
55 112,54 +1 726,61 (+3,23 %)
Noble Corporation plc (NE)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:40PM EDT. Marché ouvert.
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NE240517C00045000 | 2024-04-30 10:33AM EDT | 45.00 | 1.20 | 0.10 | 3.70 | 0.00 | - | 1 | 76 | 62.65% |
| NE240517C00047500 | 2024-05-02 11:45AM EDT | 47.50 | 0.40 | 0.20 | 0.60 | -0.13 | -24.53% | 91 | 1,323 | 47.66% |
| NE240517C00050000 | 2024-05-01 2:17PM EDT | 50.00 | 0.10 | 0.10 | 0.15 | 0.00 | - | 11 | 465 | 42.58% |
| NE240517C00052500 | 2024-04-25 11:16AM EDT | 52.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 5 | 1,102 | 54.49% |
| NE240517C00055000 | 2024-04-19 2:05PM EDT | 55.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 7 | 16 | 80.96% |
| NE240517C00057500 | 2024-04-18 12:07PM EDT | 57.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1,052 | 92.19% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NE240517P00035000 | 2024-03-26 11:17AM EDT | 35.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 88.77% |
| NE240517P00040000 | 2024-04-30 12:54PM EDT | 40.00 | 0.35 | 0.15 | 0.40 | 0.00 | - | 1 | 9 | 49.22% |
| NE240517P00042500 | 2024-04-30 12:42PM EDT | 42.50 | 0.90 | 0.10 | 1.90 | 0.00 | - | 7 | 164 | 72.46% |
| NE240517P00045000 | 2024-05-01 11:11AM EDT | 45.00 | 2.20 | 0.65 | 4.00 | 0.00 | - | 1 | 107 | 94.87% |
| NE240517P00047500 | 2024-04-23 1:52PM EDT | 47.50 | 2.10 | 2.30 | 6.30 | 0.00 | - | 45 | 508 | 57.08% |
| NE240517P00050000 | 2024-04-30 12:50PM EDT | 50.00 | 6.40 | 4.00 | 8.50 | 0.00 | - | 1 | 371 | 53.13% |
| NE240517P00052500 | 2024-04-04 11:14AM EDT | 52.50 | 3.90 | 7.00 | 11.00 | 0.00 | - | 10 | 20 | 78.61% |
| NE240517P00055000 | 2024-04-03 3:15PM EDT | 55.00 | 5.55 | 9.20 | 13.50 | 0.00 | - | 2 | 2 | 84.28% |
