La bourse ferme dans 2 h 19 min
CAC 40
7 689,73 +61,16 (+0,80 %) Euro Stoxx 50
4 941,98 +34,68 (+0,71 %) Dow Jones
39 150,33 +15,53 (+0,04 %) EUR/USD
1,0741 +0,0044 (+0,41 %) Gold future
2 339,30 +8,10 (+0,35 %) Bitcoin EUR
56 933,01 -2 992,85 (-4,99 %)
nCino, Inc. (NCNO)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour20 décembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NCNO241220C00015000 | 2023-12-14 12:10PM EDT | 15.00 | 17.10 | 18.60 | 23.50 | 0.00 | - | 2 | 7 | 182.86% |
| NCNO241220C00017500 | 2023-11-15 1:59PM EDT | 17.50 | 14.10 | 12.50 | 16.20 | 0.00 | - | 10 | 11 | 50.39% |
| NCNO241220C00020000 | 2024-05-01 11:53AM EDT | 20.00 | 10.66 | 9.10 | 13.80 | 0.00 | - | 5 | 19 | 90.09% |
| NCNO241220C00022500 | 2023-11-06 2:38PM EDT | 22.50 | 9.70 | 7.90 | 11.70 | 0.00 | - | - | 1 | 81.18% |
| NCNO241220C00025000 | 2024-05-30 1:47PM EDT | 25.00 | 7.69 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| NCNO241220C00030000 | 2024-06-20 2:32PM EDT | 30.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 23 | 50 | 0.00% |
| NCNO241220C00035000 | 2024-06-12 3:06PM EDT | 35.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 38 | 43 | 3.13% |
| NCNO241220C00040000 | 2024-06-12 9:48AM EDT | 40.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | 60 | 369 | 6.25% |
| NCNO241220C00045000 | 2024-06-12 2:56PM EDT | 45.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 192 | 1,487 | 12.50% |
| NCNO241220C00050000 | 2024-05-09 12:18PM EDT | 50.00 | 0.23 | 0.00 | 0.35 | 0.00 | - | 5 | 54 | 43.26% |
Options de ventepour20 décembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NCNO241220P00015000 | 2023-09-01 9:30AM EDT | 15.00 | 0.44 | 0.10 | 0.65 | 0.00 | - | 1 | 2 | 74.12% |
| NCNO241220P00017500 | 2024-01-12 12:29PM EDT | 17.50 | 0.30 | 0.35 | 0.50 | 0.00 | - | 45 | 109 | 62.99% |
| NCNO241220P00020000 | 2024-05-09 12:18PM EDT | 20.00 | 0.47 | 0.35 | 0.75 | 0.00 | - | 5 | 14 | 55.08% |
| NCNO241220P00022500 | 2024-06-21 3:47PM EDT | 22.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 15 | 78 | 12.50% |
| NCNO241220P00025000 | 2024-06-11 11:25AM EDT | 25.00 | 1.29 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 6.25% |
| NCNO241220P00030000 | 2024-06-13 2:51PM EDT | 30.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 122 | 1.56% |
| NCNO241220P00035000 | 2024-06-20 11:18AM EDT | 35.00 | 5.08 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 0.00% |
| NCNO241220P00040000 | 2024-06-20 12:12PM EDT | 40.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | 9 | 9 | 0.00% |
