Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NCNO240816C00017500 | 2024-01-09 4:21PM EDT | 17.50 | 18.20 | 12.00 | 16.40 | 0.00 | - | - | 1 | 105.27% |
NCNO240816C00025000 | 2024-05-20 2:21PM EDT | 25.00 | 7.31 | 4.90 | 8.90 | 0.00 | - | 1 | 2 | 59.13% |
NCNO240816C00030000 | 2024-06-27 10:38AM EDT | 30.00 | 2.00 | 2.25 | 2.45 | 0.00 | - | 1 | 1,287 | 36.18% |
NCNO240816C00035000 | 2024-06-27 10:42AM EDT | 35.00 | 0.25 | 0.20 | 0.40 | 0.00 | - | 12 | 4,541 | 32.57% |
NCNO240816C00040000 | 2024-06-12 1:45PM EDT | 40.00 | 0.30 | 0.00 | 0.45 | 0.00 | - | 3 | 1,589 | 56.74% |
NCNO240816C00045000 | 2024-06-12 9:41AM EDT | 45.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 60 | 66 | 71.00% |
NCNO240816C00050000 | 2024-04-09 9:55AM EDT | 50.00 | 0.22 | 0.00 | 0.30 | 0.00 | - | 3 | 105 | 70.70% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NCNO240816P00020000 | 2024-02-15 4:08PM EDT | 20.00 | 0.50 | 0.30 | 0.40 | 0.00 | - | 8 | 296 | 92.19% |
NCNO240816P00022500 | 2024-05-30 12:23PM EDT | 22.50 | 0.15 | 0.00 | 0.15 | 0.00 | - | 50 | 600 | 51.37% |
NCNO240816P00025000 | 2024-06-12 9:30AM EDT | 25.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 3 | 176 | 46.68% |
NCNO240816P00030000 | 2024-06-10 3:35PM EDT | 30.00 | 1.45 | 0.55 | 0.70 | 0.00 | - | 1 | 196 | 28.91% |
NCNO240816P00035000 | 2024-06-13 11:06AM EDT | 35.00 | 4.10 | 3.10 | 3.90 | 0.00 | - | 3 | 814 | 31.01% |
NCNO240816P00040000 | 2024-03-28 2:11PM EDT | 40.00 | 4.98 | 8.00 | 11.60 | 0.00 | - | 119 | 0 | 81.45% |