Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NCMI240621C00005000 | 2024-05-24 2:26PM EDT | 2024-06-21 | 0.50 | 0.50 | 0.90 | +0.10 | +25.00% | 5 | 1,532 | 71.88% |
NCMI240920C00005000 | 2024-05-20 9:53AM EDT | 2024-09-20 | 0.55 | 0.00 | 1.40 | 0.00 | - | 1 | 30 | 96.68% |
NCMI241220C00005000 | 2024-05-07 10:23AM EDT | 2024-12-20 | 0.90 | 1.00 | 1.75 | 0.00 | - | 56 | 226 | 70.90% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NCMI240621P00005000 | 2024-05-21 11:40AM EDT | 2024-06-21 | 0.55 | 0.00 | 0.35 | 0.00 | - | 30 | 38 | 66.80% |
NCMI240719P00005000 | 2024-05-22 2:59PM EDT | 2024-07-19 | 0.40 | 0.10 | 0.45 | 0.00 | - | - | 1 | 60.35% |
NCMI240920P00005000 | 2024-05-07 9:32AM EDT | 2024-09-20 | 1.00 | 0.00 | 0.75 | 0.00 | - | 2 | 3 | 50.20% |
NCMI241220P00005000 | 2024-05-20 9:30AM EDT | 2024-12-20 | 0.85 | 0.55 | 0.95 | 0.00 | - | 1 | 163 | 62.60% |