Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NCMI240517C00002500 | 2024-05-06 2:16PM EDT | 2.50 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
NCMI240517C00005000 | 2024-05-06 3:55PM EDT | 5.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
NCMI240517C00007500 | 2024-05-06 2:17PM EDT | 7.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NCMI240517P00002500 | 2024-04-15 9:35AM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 50.00% |
NCMI240517P00005000 | 2024-05-06 1:44PM EDT | 5.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
NCMI240517P00007500 | 2024-04-17 12:40PM EDT | 7.50 | 2.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |