Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NCLH240621C00009000 | 2024-05-02 11:22AM EDT | 2024-06-21 | 7.00 | 7.00 | 9.10 | 0.00 | - | 3 | 87 | 203.32% |
NCLH240719C00009000 | 2024-04-25 9:52AM EDT | 2024-07-19 | 10.20 | 7.05 | 7.90 | 0.00 | - | 3 | 6 | 119.92% |
NCLH240920C00009000 | 2024-03-18 11:07AM EDT | 2024-09-20 | 11.10 | 9.20 | 9.40 | 0.00 | - | - | 3 | 177.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NCLH240621P00009000 | 2024-04-02 9:47AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 251 | 50.00% |
NCLH240719P00009000 | 2024-05-03 1:09PM EDT | 2024-07-19 | 0.02 | 0.01 | 0.24 | 0.00 | - | 49 | 95 | 82.81% |
NCLH240920P00009000 | 2024-05-03 11:17AM EDT | 2024-09-20 | 0.09 | 0.07 | 0.20 | -0.04 | -30.77% | 238 | 365 | 62.31% |