Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NCLH240517C00007500 | 2024-04-12 9:51AM EDT | 2024-05-17 | 10.50 | 8.30 | 8.65 | 0.00 | - | 24 | 202 | 615.63% |
NCLH240607C00007500 | 2024-05-08 11:26AM EDT | 2024-06-07 | 8.90 | 7.20 | 8.55 | 0.00 | - | - | 4 | 233.98% |
NCLH250117C00007500 | 2024-05-08 9:38AM EDT | 2025-01-17 | 8.60 | 8.25 | 10.05 | 0.00 | - | 10 | 729 | 103.32% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NCLH240517P00007500 | 2024-04-19 10:04AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.01 | 0.00 | - | 5 | 13,645 | 312.50% |
NCLH250117P00007500 | 2024-05-06 1:45PM EDT | 2025-01-17 | 0.16 | 0.06 | 0.25 | 0.00 | - | 20 | 20,699 | 59.96% |