La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
58 797,46 +501,61 (+0,86 %)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:35.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240517C00035000 | 2024-05-02 1:55PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 22 | 2,195 | 159.38% |
| NCLH240531C00035000 | 2024-05-02 11:41AM EDT | 2024-05-31 | 0.02 | 0.00 | 0.61 | 0.00 | - | 2 | 4 | 185.74% |
| NCLH240621C00035000 | 2024-05-02 11:41AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.02 | 0.00 | - | 2 | 212 | 82.81% |
| NCLH240719C00035000 | 2024-04-11 2:17PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.37 | 0.00 | - | 20 | 125 | 99.90% |
| NCLH240920C00035000 | 2024-04-22 2:34PM EDT | 2024-09-20 | 0.06 | 0.00 | 0.12 | 0.00 | - | 200 | 259 | 60.94% |
| NCLH250117C00035000 | 2024-05-03 3:51PM EDT | 2025-01-17 | 0.06 | 0.02 | 0.06 | 0.00 | - | 20 | 3,365 | 44.73% |
| NCLH250718C00035000 | 2024-05-03 1:27PM EDT | 2025-07-18 | 0.26 | 0.27 | 0.34 | -0.04 | -13.33% | 11 | 3,258 | 47.17% |
| NCLH251219C00035000 | 2024-05-02 10:11AM EDT | 2025-12-19 | 0.50 | 0.44 | 0.57 | 0.00 | - | 2 | 22 | 46.00% |
| NCLH260116C00035000 | 2024-05-02 3:21PM EDT | 2026-01-16 | 0.58 | 0.39 | 0.60 | 0.00 | - | 30 | 265 | 45.56% |
| NCLH261218C00035000 | 2024-05-02 10:35AM EDT | 2026-12-18 | 1.15 | 0.86 | 1.15 | 0.00 | - | 4 | 159 | 44.46% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240517P00035000 | 2023-08-04 11:30AM EDT | 2024-05-17 | 16.70 | 18.45 | 18.65 | 0.00 | - | 1 | 0 | 0.00% |
| NCLH250117P00035000 | 2023-08-02 9:45AM EDT | 2025-01-17 | 16.16 | 18.50 | 18.65 | 0.00 | - | 2 | 0 | 0.00% |
| NCLH260116P00035000 | 2024-03-11 9:43AM EDT | 2026-01-16 | 15.15 | 0.00 | 0.00 | 0.00 | - | 61 | 61 | 0.00% |
