La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
59 206,12 +725,12 (+1,24 %)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:30.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240517C00030000 | 2024-04-04 1:51PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 30 | 1,589 | 142.19% |
| NCLH240621C00030000 | 2024-04-24 12:28PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.75 | 0.00 | - | 50 | 556 | 124.41% |
| NCLH240719C00030000 | 2024-04-26 3:17PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.38 | 0.00 | - | 50 | 186 | 84.96% |
| NCLH240920C00030000 | 2024-05-03 3:52PM EDT | 2024-09-20 | 0.04 | 0.01 | 0.03 | 0.00 | - | 1 | 717 | 46.09% |
| NCLH241220C00030000 | 2024-05-02 9:32AM EDT | 2024-12-20 | 0.15 | 0.09 | 0.12 | 0.00 | - | 25 | 25 | 44.73% |
| NCLH250117C00030000 | 2024-05-03 1:13PM EDT | 2025-01-17 | 0.16 | 0.13 | 0.16 | 0.00 | - | 10 | 3,679 | 44.73% |
| NCLH250620C00030000 | 2024-05-02 9:42AM EDT | 2025-06-20 | 0.53 | 0.26 | 0.51 | 0.00 | - | 1 | 22 | 46.44% |
| NCLH250718C00030000 | 2024-05-03 2:19PM EDT | 2025-07-18 | 0.55 | 0.50 | 0.62 | -0.01 | -1.79% | 1 | 694 | 47.49% |
| NCLH251219C00030000 | 2024-05-02 11:27AM EDT | 2025-12-19 | 0.92 | 0.79 | 1.26 | 0.00 | - | 1 | 87 | 51.51% |
| NCLH260116C00030000 | 2024-05-02 3:46PM EDT | 2026-01-16 | 0.95 | 0.83 | 1.06 | 0.00 | - | 10 | 1,299 | 47.36% |
| NCLH261218C00030000 | 2024-05-03 2:35PM EDT | 2026-12-18 | 1.65 | 1.41 | 1.71 | -0.06 | -3.51% | 15 | 261 | 45.65% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240517P00030000 | 2024-04-16 9:40AM EDT | 2024-05-17 | 12.90 | 13.95 | 14.95 | 0.00 | - | 1 | 0 | 242.58% |
| NCLH240920P00030000 | 2024-01-23 1:38PM EDT | 2024-09-20 | 12.47 | 13.65 | 14.20 | 0.00 | - | 2 | 0 | 63.09% |
| NCLH250117P00030000 | 2024-05-01 2:31PM EDT | 2025-01-17 | 13.80 | 12.95 | 14.65 | 0.00 | - | 10 | 1 | 62.60% |
| NCLH250718P00030000 | 2023-11-16 11:46AM EDT | 2025-07-18 | 15.50 | 9.95 | 10.70 | 0.00 | - | 1 | 0 | 0.00% |
| NCLH251219P00030000 | 2024-04-19 9:56AM EDT | 2025-12-19 | 12.00 | 13.45 | 14.50 | 0.00 | - | 38 | 48 | 38.38% |
| NCLH260116P00030000 | 2024-04-18 3:58PM EDT | 2026-01-16 | 12.20 | 11.90 | 16.15 | 0.00 | - | 4 | 10 | 62.35% |
