La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
58 619,43 +128,52 (+0,22 %)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:26.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240510C00026000 | 2024-04-10 11:17AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.01 | 0.00 | - | 200 | 155 | 143.75% |
| NCLH240517C00026000 | 2024-04-30 1:33PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.77 | 0.00 | - | 1 | 479 | 204.49% |
| NCLH240524C00026000 | 2024-04-24 3:02PM EDT | 2024-05-24 | 0.05 | 0.00 | 1.26 | 0.00 | - | 200 | 97 | 190.82% |
| NCLH240531C00026000 | 2024-04-24 10:24AM EDT | 2024-05-31 | 0.10 | 0.00 | 1.27 | 0.00 | - | 200 | 250 | 164.65% |
| NCLH240621C00026000 | 2024-05-01 9:30AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 153 | 61.72% |
| NCLH240719C00026000 | 2024-04-30 3:11PM EDT | 2024-07-19 | 0.16 | 0.00 | 0.07 | 0.00 | - | 8 | 70 | 51.95% |
| NCLH240920C00026000 | 2024-05-01 12:59PM EDT | 2024-09-20 | 0.13 | 0.07 | 0.11 | 0.00 | - | 7 | 141 | 46.68% |
| NCLH241220C00026000 | 2024-05-02 3:57PM EDT | 2024-12-20 | 0.32 | 0.26 | 0.30 | +0.02 | +6.67% | 1 | 2 | 45.51% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240517P00026000 | 2024-03-27 2:59PM EDT | 2024-05-17 | 4.90 | 5.75 | 7.60 | 0.00 | - | 13 | 0 | 0.00% |
| NCLH240621P00026000 | 2024-05-01 3:36PM EDT | 2024-06-21 | 9.70 | 9.95 | 10.40 | 0.00 | - | 38 | 0 | 86.52% |
| NCLH240719P00026000 | 2024-04-02 9:40AM EDT | 2024-07-19 | 6.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NCLH240920P00026000 | 2024-05-01 3:21PM EDT | 2024-09-20 | 9.15 | 8.95 | 10.60 | 0.00 | - | 91 | 68 | 70.95% |
