La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
58 866,39 +371,04 (+0,63 %)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:25.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240510C00025000 | 2024-04-24 10:49AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.01 | 0.00 | - | 200 | 35 | 131.25% |
| NCLH240517C00025000 | 2024-05-03 12:35PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.03 | -0.01 | -50.00% | 30 | 4,586 | 103.13% |
| NCLH240524C00025000 | 2024-04-25 10:24AM EDT | 2024-05-24 | 0.09 | 0.00 | 1.26 | 0.00 | - | 7 | 180 | 181.45% |
| NCLH240531C00025000 | 2024-04-30 3:38PM EDT | 2024-05-31 | 0.07 | 0.00 | 1.27 | 0.00 | - | 1 | 170 | 156.45% |
| NCLH240621C00025000 | 2024-05-03 12:05PM EDT | 2024-06-21 | 0.02 | 0.02 | 0.20 | 0.00 | - | 18 | 3,161 | 74.61% |
| NCLH240719C00025000 | 2024-05-03 9:51AM EDT | 2024-07-19 | 0.04 | 0.02 | 0.23 | 0.00 | - | 2 | 337 | 60.74% |
| NCLH240920C00025000 | 2024-05-03 1:06PM EDT | 2024-09-20 | 0.12 | 0.10 | 0.13 | 0.00 | - | 11 | 644 | 45.31% |
| NCLH241220C00025000 | 2024-05-03 2:12PM EDT | 2024-12-20 | 0.36 | 0.34 | 0.37 | -0.01 | -2.70% | 3 | 45 | 45.46% |
| NCLH250117C00025000 | 2024-05-03 1:47PM EDT | 2025-01-17 | 0.45 | 0.42 | 0.45 | +0.01 | +2.27% | 21 | 3,591 | 45.41% |
| NCLH250620C00025000 | 2024-05-02 1:18PM EDT | 2025-06-20 | 1.02 | 0.96 | 1.04 | 0.00 | - | 3 | 56 | 47.85% |
| NCLH250718C00025000 | 2024-05-02 11:14AM EDT | 2025-07-18 | 1.17 | 0.67 | 1.13 | +0.05 | +4.46% | 1 | 4,786 | 47.85% |
| NCLH251219C00025000 | 2024-05-03 1:57PM EDT | 2025-12-19 | 1.60 | 1.47 | 1.64 | -0.06 | -3.61% | 2 | 46 | 48.29% |
| NCLH260116C00025000 | 2024-05-02 1:07PM EDT | 2026-01-16 | 1.73 | 1.55 | 2.07 | +0.05 | +2.98% | 10 | 933 | 52.69% |
| NCLH261218C00025000 | 2024-05-02 3:42PM EDT | 2026-12-18 | 2.51 | 2.29 | 2.60 | 0.00 | - | 95 | 216 | 47.74% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240517P00025000 | 2024-05-01 3:58PM EDT | 2024-05-17 | 8.90 | 8.20 | 9.60 | 0.00 | - | 1 | 0 | 220.31% |
| NCLH240621P00025000 | 2024-04-05 11:02AM EDT | 2024-06-21 | 6.20 | 7.10 | 9.80 | 0.00 | - | 1 | 0 | 126.56% |
| NCLH240719P00025000 | 2024-05-03 12:32PM EDT | 2024-07-19 | 8.90 | 7.35 | 9.10 | +2.25 | +33.83% | 3 | 2 | 57.03% |
| NCLH240920P00025000 | 2024-05-03 1:22PM EDT | 2024-09-20 | 9.00 | 7.45 | 9.10 | -0.05 | -0.55% | 5 | 0 | 42.19% |
| NCLH241220P00025000 | 2024-04-22 9:37AM EDT | 2024-12-20 | 7.25 | 7.00 | 10.85 | 0.00 | - | - | 1 | 81.88% |
| NCLH250117P00025000 | 2024-05-01 2:31PM EDT | 2025-01-17 | 8.82 | 8.95 | 10.10 | 0.00 | - | 10 | 222 | 61.62% |
| NCLH250620P00025000 | 2024-05-01 9:43AM EDT | 2025-06-20 | 8.05 | 9.10 | 10.25 | 0.00 | - | 2 | 3 | 51.39% |
| NCLH250718P00025000 | 2024-03-27 2:28PM EDT | 2025-07-18 | 5.17 | 7.10 | 7.25 | 0.00 | - | 1 | 1,750 | 0.00% |
| NCLH251219P00025000 | 2024-04-19 10:37AM EDT | 2025-12-19 | 7.90 | 8.95 | 10.05 | 0.00 | - | 1 | 67 | 39.89% |
| NCLH260116P00025000 | 2024-04-29 9:46AM EDT | 2026-01-16 | 7.60 | 8.40 | 9.65 | 0.00 | - | 31 | 173 | 32.76% |
| NCLH261218P00025000 | 2024-03-27 12:54PM EDT | 2026-12-18 | 7.05 | 7.90 | 8.15 | 0.00 | - | 5 | 10 | 0.00% |
