La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
59 179,79 +633,16 (+1,08 %)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:24.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240510C00024000 | 2024-04-26 10:34AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.01 | 0.00 | - | 1 | 183 | 125.00% |
| NCLH240517C00024000 | 2024-05-02 10:34AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | 10 | 1,453 | 130.47% |
| NCLH240524C00024000 | 2024-04-23 11:30AM EDT | 2024-05-24 | 0.15 | 0.00 | 0.42 | 0.00 | - | 1 | 53 | 124.41% |
| NCLH240531C00024000 | 2024-04-29 1:40PM EDT | 2024-05-31 | 0.12 | 0.00 | 1.27 | 0.00 | - | 1 | 17 | 147.85% |
| NCLH240621C00024000 | 2024-05-01 10:09AM EDT | 2024-06-21 | 0.03 | 0.01 | 0.04 | 0.00 | - | 105 | 634 | 53.52% |
| NCLH240719C00024000 | 2024-05-02 11:09AM EDT | 2024-07-19 | 0.04 | 0.01 | 0.04 | 0.00 | - | 19 | 1,128 | 45.70% |
| NCLH240920C00024000 | 2024-05-03 11:03AM EDT | 2024-09-20 | 0.18 | 0.15 | 0.18 | -0.01 | -5.26% | 100 | 295 | 45.51% |
| NCLH241220C00024000 | 2024-05-01 10:26AM EDT | 2024-12-20 | 0.65 | 0.44 | 0.47 | 0.00 | - | 1 | 11 | 45.90% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240517P00024000 | 2024-05-02 9:53AM EDT | 2024-05-17 | 8.10 | 7.95 | 8.10 | 0.00 | - | 1 | 0 | 95.31% |
| NCLH240524P00024000 | 2024-04-09 3:21PM EDT | 2024-05-24 | 4.74 | 6.70 | 9.60 | 0.00 | - | - | 5 | 113.28% |
| NCLH240621P00024000 | 2024-05-01 3:21PM EDT | 2024-06-21 | 7.80 | 6.75 | 8.70 | 0.00 | - | 150 | 0 | 114.06% |
| NCLH240719P00024000 | 2024-04-24 11:29AM EDT | 2024-07-19 | 4.75 | 6.25 | 8.20 | 0.00 | - | 1 | 1 | 62.31% |
| NCLH240920P00024000 | 2024-04-16 9:46AM EDT | 2024-09-20 | 7.10 | 6.45 | 9.20 | 0.00 | - | 1 | 4 | 82.81% |
| NCLH241220P00024000 | 2024-05-03 2:15PM EDT | 2024-12-20 | 8.01 | 7.30 | 8.95 | +1.01 | +14.43% | 2 | 4 | 58.50% |
