La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
58 697,91 +442,88 (+0,76 %)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:23.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240510C00023000 | 2024-04-30 9:45AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.75 | 0.00 | - | 36 | 56 | 246.88% |
| NCLH240517C00023000 | 2024-05-01 10:11AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.11 | 0.00 | - | 5 | 58 | 107.03% |
| NCLH240524C00023000 | 2024-05-03 1:25PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.55 | -0.10 | -83.33% | 8 | 33 | 123.63% |
| NCLH240531C00023000 | 2024-04-29 10:48AM EDT | 2024-05-31 | 0.19 | 0.00 | 0.47 | 0.00 | - | 111 | 153 | 101.95% |
| NCLH240621C00023000 | 2024-05-03 10:37AM EDT | 2024-06-21 | 0.04 | 0.02 | 0.17 | -0.01 | -20.00% | 7 | 995 | 61.91% |
| NCLH240719C00023000 | 2024-05-02 12:12PM EDT | 2024-07-19 | 0.06 | 0.02 | 0.06 | 0.00 | - | 5 | 152 | 44.92% |
| NCLH240920C00023000 | 2024-05-03 9:40AM EDT | 2024-09-20 | 0.25 | 0.21 | 0.25 | 0.00 | - | 5 | 397 | 45.70% |
| NCLH241220C00023000 | 2024-05-02 11:23AM EDT | 2024-12-20 | 0.61 | 0.55 | 0.58 | +0.02 | +3.39% | 5 | 7 | 45.95% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240524P00023000 | 2024-05-03 2:07PM EDT | 2024-05-24 | 7.00 | 6.45 | 7.10 | -0.10 | -1.41% | 10 | 20 | 94.92% |
| NCLH240621P00023000 | 2024-05-03 2:55PM EDT | 2024-06-21 | 7.01 | 5.95 | 7.70 | +0.04 | +0.57% | 4 | 1 | 107.03% |
| NCLH240719P00023000 | 2024-04-25 11:22AM EDT | 2024-07-19 | 4.20 | 5.20 | 7.45 | 0.00 | - | 2 | 0 | 72.95% |
| NCLH240920P00023000 | 2024-05-01 2:37PM EDT | 2024-09-20 | 6.96 | 6.95 | 7.10 | 0.00 | - | 233 | 294 | 36.04% |
