Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NCLH240510C00022500 | 2024-04-30 3:46PM EDT | 2024-05-10 | 0.09 | 0.00 | 0.06 | 0.00 | - | 613 | 639 | 135.16% |
NCLH240517C00022500 | 2024-05-03 12:31PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.09 | -0.01 | -50.00% | 108 | 9,365 | 100.00% |
NCLH240524C00022500 | 2024-05-01 11:16AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.23 | 0.00 | - | 1 | 15 | 95.31% |
NCLH240531C00022500 | 2024-04-30 9:30AM EDT | 2024-05-31 | 0.25 | 0.00 | 0.22 | 0.00 | - | 10 | 23 | 81.25% |
NCLH250117C00022500 | 2024-05-03 2:17PM EDT | 2025-01-17 | 0.75 | 0.72 | 0.76 | -0.01 | -1.32% | 16 | 5,358 | 46.19% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NCLH240517P00022500 | 2024-05-03 1:22PM EDT | 2024-05-17 | 6.50 | 6.45 | 7.10 | +0.10 | +1.56% | 3 | 12 | 145.51% |
NCLH250117P00022500 | 2024-05-01 2:33PM EDT | 2025-01-17 | 6.70 | 6.40 | 7.10 | 0.00 | - | 12 | 1,072 | 42.09% |