La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
58 943,19 +257,16 (+0,44 %)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:22.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240510C00022000 | 2024-05-02 10:08AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 115 | 100.00% |
| NCLH240517C00022000 | 2024-05-02 3:56PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.18 | 0.00 | - | 2 | 204 | 106.64% |
| NCLH240524C00022000 | 2024-05-01 2:30PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.50 | 0.00 | - | 11 | 107 | 110.16% |
| NCLH240531C00022000 | 2024-05-01 10:42AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 90 | 58.59% |
| NCLH240621C00022000 | 2024-05-03 11:25AM EDT | 2024-06-21 | 0.05 | 0.03 | 0.18 | +0.01 | +25.00% | 121 | 5,873 | 57.42% |
| NCLH240719C00022000 | 2024-05-02 3:05PM EDT | 2024-07-19 | 0.08 | 0.06 | 0.08 | 0.00 | - | 31 | 729 | 42.97% |
| NCLH240920C00022000 | 2024-05-03 2:23PM EDT | 2024-09-20 | 0.32 | 0.29 | 0.33 | -0.01 | -3.03% | 6 | 2,945 | 45.31% |
| NCLH241220C00022000 | 2024-05-03 10:51AM EDT | 2024-12-20 | 0.78 | 0.69 | 0.73 | +0.10 | +14.71% | 2 | 27 | 46.39% |
| NCLH250620C00022000 | 2024-05-02 12:53PM EDT | 2025-06-20 | 1.62 | 1.28 | 1.58 | +0.03 | +1.89% | 1 | 151 | 48.93% |
| NCLH250718C00022000 | 2024-05-02 1:24PM EDT | 2025-07-18 | 1.74 | 1.60 | 2.62 | 0.00 | - | 6 | 877 | 55.25% |
| NCLH251219C00022000 | 2024-05-03 11:53AM EDT | 2025-12-19 | 2.28 | 2.13 | 2.56 | -0.15 | -6.17% | 12 | 673 | 50.49% |
| NCLH260116C00022000 | 2024-05-02 10:06AM EDT | 2026-01-16 | 2.24 | 2.27 | 2.65 | 0.00 | - | 9 | 706 | 50.73% |
| NCLH261218C00022000 | 2024-05-03 1:57PM EDT | 2026-12-18 | 3.27 | 3.10 | 3.30 | -0.03 | -0.91% | 2 | 2,702 | 49.04% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240531P00022000 | 2024-04-19 9:33AM EDT | 2024-05-31 | 4.05 | 4.55 | 6.95 | 0.00 | - | 1 | 1 | 150.20% |
| NCLH240621P00022000 | 2024-05-03 12:09PM EDT | 2024-06-21 | 5.85 | 5.95 | 6.90 | +0.08 | +1.39% | 19 | 113 | 83.01% |
| NCLH240719P00022000 | 2024-04-03 1:59PM EDT | 2024-07-19 | 3.50 | 5.50 | 6.10 | 0.00 | - | 3 | 37 | 44.14% |
| NCLH240920P00022000 | 2024-05-01 2:44PM EDT | 2024-09-20 | 5.60 | 6.00 | 6.15 | 0.00 | - | 25 | 602 | 36.04% |
| NCLH241220P00022000 | 2024-05-02 9:37AM EDT | 2024-12-20 | 6.20 | 6.20 | 6.80 | 0.00 | - | 17 | 20 | 47.90% |
| NCLH250620P00022000 | 2024-04-04 2:29PM EDT | 2025-06-20 | 4.75 | 6.30 | 8.10 | 0.00 | - | 1 | 1 | 56.84% |
| NCLH250718P00022000 | 2024-05-01 2:39PM EDT | 2025-07-18 | 6.60 | 6.35 | 6.80 | 0.00 | - | 12 | 409 | 34.67% |
| NCLH251219P00022000 | 2024-05-03 2:30PM EDT | 2025-12-19 | 6.95 | 6.65 | 7.05 | -0.05 | -0.71% | 15 | 1,387 | 33.50% |
| NCLH260116P00022000 | 2024-05-01 12:45PM EDT | 2026-01-16 | 6.84 | 6.95 | 7.10 | 0.00 | - | 4 | 453 | 33.42% |
| NCLH261218P00022000 | 2024-05-01 2:39PM EDT | 2026-12-18 | 7.30 | 6.40 | 9.75 | 0.00 | - | 30 | 684 | 53.35% |
