Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NCLH240510C00020500 | 2024-05-03 3:56PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 16 | 4,620 | 81.25% |
NCLH240517C00020500 | 2024-05-02 1:03PM EDT | 2024-05-17 | 0.03 | 0.01 | 0.34 | 0.00 | - | 10 | 736 | 104.30% |
NCLH240524C00020500 | 2024-05-01 2:37PM EDT | 2024-05-24 | 0.03 | 0.00 | 1.24 | 0.00 | - | 4 | 16 | 128.42% |
NCLH240531C00020500 | 2024-05-03 12:38PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.13 | -0.02 | -50.00% | 98 | 31 | 57.03% |
NCLH240607C00020500 | 2024-05-02 1:05PM EDT | 2024-06-07 | 0.04 | 0.03 | 0.04 | 0.00 | - | 200 | 5 | 46.09% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NCLH240510P00020500 | 2024-05-02 9:45AM EDT | 2024-05-10 | 4.51 | 3.45 | 4.60 | 0.00 | - | 1 | 4 | 129.69% |
NCLH240517P00020500 | 2024-04-26 9:40AM EDT | 2024-05-17 | 1.71 | 2.75 | 4.60 | 0.00 | - | 7 | 54 | 88.28% |