La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
58 840,83 +366,58 (+0,63 %)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:20.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240510C00020000 | 2024-05-03 12:12PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.01 | -0.01 | -33.33% | 5 | 4,997 | 75.00% |
| NCLH240517C00020000 | 2024-05-03 1:59PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.05 | -0.01 | -33.33% | 156 | 15,634 | 64.84% |
| NCLH240524C00020000 | 2024-05-02 3:07PM EDT | 2024-05-24 | 0.03 | 0.02 | 0.16 | 0.00 | - | 13 | 60 | 66.02% |
| NCLH240531C00020000 | 2024-05-03 12:41PM EDT | 2024-05-31 | 0.02 | 0.01 | 0.19 | -0.03 | -60.00% | 40 | 146 | 58.20% |
| NCLH240621C00020000 | 2024-05-03 2:57PM EDT | 2024-06-21 | 0.09 | 0.08 | 0.09 | -0.02 | -18.18% | 35 | 4,436 | 42.58% |
| NCLH240719C00020000 | 2024-05-03 3:21PM EDT | 2024-07-19 | 0.20 | 0.18 | 0.40 | -0.01 | -4.76% | 254 | 2,071 | 52.34% |
| NCLH240920C00020000 | 2024-05-03 3:42PM EDT | 2024-09-20 | 0.58 | 0.59 | 0.62 | -0.04 | -6.45% | 29 | 4,068 | 46.00% |
| NCLH241220C00020000 | 2024-05-03 3:04PM EDT | 2024-12-20 | 1.10 | 0.70 | 1.13 | -0.05 | -4.35% | 46 | 48 | 47.31% |
| NCLH250117C00020000 | 2024-05-03 3:21PM EDT | 2025-01-17 | 1.25 | 1.25 | 1.27 | -0.02 | -1.57% | 78 | 6,159 | 47.46% |
| NCLH250620C00020000 | 2024-05-01 3:48PM EDT | 2025-06-20 | 2.16 | 1.99 | 2.06 | -0.04 | -1.82% | 1 | 29 | 49.63% |
| NCLH250718C00020000 | 2024-05-03 3:55PM EDT | 2025-07-18 | 2.14 | 2.14 | 2.21 | -0.07 | -3.17% | 7 | 2,623 | 50.20% |
| NCLH251219C00020000 | 2024-05-01 3:28PM EDT | 2025-12-19 | 3.10 | 2.36 | 2.86 | 0.00 | - | 46 | 189 | 51.20% |
| NCLH260116C00020000 | 2024-05-03 11:25AM EDT | 2026-01-16 | 2.99 | 2.65 | 2.99 | +0.09 | +3.10% | 17 | 2,520 | 51.59% |
| NCLH261218C00020000 | 2024-05-03 2:29PM EDT | 2026-12-18 | 3.85 | 3.70 | 4.50 | -0.04 | -1.03% | 6 | 566 | 52.37% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240510P00020000 | 2024-05-01 1:52PM EDT | 2024-05-10 | 3.80 | 3.85 | 5.70 | 0.00 | - | 48 | 51 | 242.77% |
| NCLH240517P00020000 | 2024-05-03 10:10AM EDT | 2024-05-17 | 3.80 | 3.95 | 4.10 | -0.20 | -5.00% | 1 | 1,196 | 57.81% |
| NCLH240524P00020000 | 2024-04-29 3:00PM EDT | 2024-05-24 | 1.57 | 2.82 | 5.20 | 0.00 | - | 1 | 15 | 164.84% |
| NCLH240531P00020000 | 2024-04-23 12:20PM EDT | 2024-05-31 | 3.50 | 2.81 | 5.05 | +1.85 | +112.12% | 1 | 3 | 132.42% |
| NCLH240621P00020000 | 2024-05-03 3:52PM EDT | 2024-06-21 | 4.10 | 3.95 | 5.90 | -0.12 | -2.84% | 37 | 3,910 | 93.26% |
| NCLH240719P00020000 | 2024-05-03 11:54AM EDT | 2024-07-19 | 3.95 | 4.00 | 4.15 | +0.05 | +1.28% | 63 | 2,812 | 37.70% |
| NCLH240920P00020000 | 2024-05-03 11:42AM EDT | 2024-09-20 | 4.20 | 4.25 | 4.35 | -0.10 | -2.33% | 2 | 1,357 | 36.57% |
| NCLH241220P00020000 | 2024-05-02 9:57AM EDT | 2024-12-20 | 4.65 | 4.55 | 4.65 | -0.05 | -1.06% | 10 | 76 | 36.28% |
| NCLH250117P00020000 | 2024-05-03 9:50AM EDT | 2025-01-17 | 4.55 | 4.65 | 4.75 | -0.16 | -3.40% | 2 | 3,946 | 36.52% |
| NCLH250620P00020000 | 2024-05-03 9:32AM EDT | 2025-06-20 | 5.02 | 5.05 | 5.20 | -0.08 | -1.57% | 1 | 13 | 36.33% |
| NCLH250718P00020000 | 2024-05-03 10:53AM EDT | 2025-07-18 | 5.15 | 5.15 | 7.30 | +0.90 | +21.18% | 44 | 2,262 | 50.29% |
| NCLH251219P00020000 | 2024-05-03 12:49PM EDT | 2025-12-19 | 5.27 | 5.40 | 5.65 | +0.87 | +19.77% | 24 | 93 | 36.08% |
| NCLH260116P00020000 | 2024-05-02 9:45AM EDT | 2026-01-16 | 5.60 | 5.55 | 6.10 | 0.00 | - | 8 | 413 | 40.80% |
| NCLH261218P00020000 | 2024-04-29 12:45PM EDT | 2026-12-18 | 5.00 | 4.25 | 6.20 | 0.00 | - | 56 | 59 | 33.86% |
