Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NCLH240517C00002500 | 2024-05-13 2:44PM EDT | 2024-05-17 | 13.40 | 13.15 | 14.05 | 0.00 | - | 2 | 12 | 1,612.50% |
NCLH250117C00002500 | 2024-05-03 9:31AM EDT | 2025-01-17 | 13.90 | 13.15 | 13.50 | 0.00 | - | 10 | 97 | 129.69% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NCLH240517P00002500 | 2024-03-22 11:05AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,685 | 750.00% |
NCLH250117P00002500 | 2024-05-06 1:45PM EDT | 2025-01-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 9,157 | 101.56% |