Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NCLH240510C00019500 | 2024-05-03 10:56AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.07 | +0.01 | +100.00% | 1 | 4,550 | 89.84% |
NCLH240517C00019500 | 2024-05-01 12:30PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.22 | 0.00 | - | 446 | 816 | 78.52% |
NCLH240524C00019500 | 2024-05-01 11:34AM EDT | 2024-05-24 | 0.09 | 0.01 | 0.12 | 0.00 | - | 38 | 23 | 55.86% |
NCLH240531C00019500 | 2024-05-03 11:06AM EDT | 2024-05-31 | 0.07 | 0.02 | 0.10 | -0.01 | -12.50% | 2 | 73 | 53.32% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NCLH240510P00019500 | 2024-05-01 10:41AM EDT | 2024-05-10 | 2.59 | 3.40 | 3.60 | 0.00 | - | 4 | 20 | 110.16% |
NCLH240517P00019500 | 2024-05-01 10:19AM EDT | 2024-05-17 | 2.53 | 3.45 | 3.60 | 0.00 | - | 4 | 169 | 53.13% |
NCLH240524P00019500 | 2024-04-29 10:05AM EDT | 2024-05-24 | 1.35 | 2.48 | 4.25 | 0.00 | - | 4 | 7 | 123.44% |
NCLH240531P00019500 | 2024-05-01 2:44PM EDT | 2024-05-31 | 2.96 | 2.93 | 3.95 | 0.00 | - | 101 | 101 | 84.96% |