La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
58 734,06 +461,59 (+0,79 %)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:19.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240510C00019000 | 2024-05-03 1:44PM EDT | 2024-05-10 | 0.01 | 0.01 | 0.05 | 0.00 | - | 4 | 7,840 | 78.13% |
| NCLH240517C00019000 | 2024-05-03 10:02AM EDT | 2024-05-17 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 64 | 7,416 | 51.56% |
| NCLH240524C00019000 | 2024-05-01 10:05AM EDT | 2024-05-24 | 0.19 | 0.02 | 0.05 | 0.00 | - | 1 | 612 | 47.27% |
| NCLH240531C00019000 | 2024-05-03 3:28PM EDT | 2024-05-31 | 0.08 | 0.03 | 0.10 | -0.01 | -11.11% | 26 | 187 | 48.05% |
| NCLH240607C00019000 | 2024-05-03 1:16PM EDT | 2024-06-07 | 0.09 | 0.07 | 0.11 | -0.05 | -35.71% | 10 | 17 | 43.95% |
| NCLH240621C00019000 | 2024-05-03 3:34PM EDT | 2024-06-21 | 0.16 | 0.15 | 0.19 | -0.03 | -15.79% | 71 | 5,129 | 43.46% |
| NCLH240719C00019000 | 2024-05-03 2:38PM EDT | 2024-07-19 | 0.32 | 0.31 | 0.33 | -0.06 | -15.79% | 44 | 1,059 | 41.80% |
| NCLH240920C00019000 | 2024-05-03 3:01PM EDT | 2024-09-20 | 0.80 | 0.79 | 0.83 | -0.07 | -8.05% | 15 | 702 | 46.29% |
| NCLH241220C00019000 | 2024-05-03 9:59AM EDT | 2024-12-20 | 1.56 | 1.30 | 1.41 | +0.12 | +8.33% | 3 | 133 | 48.19% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240510P00019000 | 2024-05-03 12:43PM EDT | 2024-05-10 | 2.88 | 2.92 | 3.15 | -0.10 | -3.36% | 33 | 224 | 75.00% |
| NCLH240517P00019000 | 2024-05-03 1:51PM EDT | 2024-05-17 | 3.00 | 2.82 | 3.10 | 0.00 | - | 11 | 2,473 | 67.58% |
| NCLH240524P00019000 | 2024-05-02 9:45AM EDT | 2024-05-24 | 3.04 | 2.92 | 3.55 | 0.00 | - | 1 | 21 | 71.09% |
| NCLH240531P00019000 | 2024-05-03 1:40PM EDT | 2024-05-31 | 2.99 | 2.94 | 3.15 | -0.06 | -1.97% | 2 | 19 | 52.73% |
| NCLH240607P00019000 | 2024-05-03 1:31PM EDT | 2024-06-07 | 3.02 | 2.94 | 3.75 | +0.94 | +45.19% | 3 | 7 | 62.89% |
| NCLH240621P00019000 | 2024-05-03 12:17PM EDT | 2024-06-21 | 2.90 | 3.05 | 3.15 | -0.25 | -7.94% | 9 | 2,172 | 39.65% |
| NCLH240719P00019000 | 2024-05-03 11:55AM EDT | 2024-07-19 | 3.09 | 3.15 | 3.25 | -0.31 | -9.12% | 1 | 1,529 | 37.31% |
| NCLH240920P00019000 | 2024-05-03 2:17PM EDT | 2024-09-20 | 3.50 | 3.45 | 3.55 | 0.00 | - | 41 | 4,812 | 37.79% |
| NCLH241220P00019000 | 2024-05-01 10:23AM EDT | 2024-12-20 | 3.43 | 3.85 | 3.95 | 0.00 | - | 1 | 6 | 38.38% |
