Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NCLH240510C00018500 | 2024-05-03 11:18AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.02 | +0.01 | +50.00% | 19 | 11,428 | 51.56% |
NCLH240517C00018500 | 2024-05-03 3:12PM EDT | 2024-05-17 | 0.03 | 0.01 | 0.14 | -0.02 | -40.00% | 42 | 903 | 55.08% |
NCLH240524C00018500 | 2024-05-01 2:53PM EDT | 2024-05-24 | 0.24 | 0.03 | 0.08 | 0.00 | - | 9 | 120 | 45.70% |
NCLH240531C00018500 | 2024-05-02 12:13PM EDT | 2024-05-31 | 0.15 | 0.07 | 0.12 | 0.00 | - | 1 | 20 | 44.14% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NCLH240510P00018500 | 2024-05-03 1:22PM EDT | 2024-05-10 | 2.50 | 2.08 | 2.64 | +0.07 | +2.88% | 26 | 721 | 90.63% |
NCLH240517P00018500 | 2024-05-03 2:44PM EDT | 2024-05-17 | 2.52 | 1.96 | 2.62 | +0.21 | +9.09% | 1 | 62 | 60.94% |
NCLH240524P00018500 | 2024-05-02 3:46PM EDT | 2024-05-24 | 2.67 | 2.32 | 2.64 | 0.00 | - | 9 | 111 | 52.34% |
NCLH240531P00018500 | 2024-05-03 2:51PM EDT | 2024-05-31 | 2.55 | 2.30 | 2.69 | +0.65 | +34.21% | 3 | 15 | 50.20% |