La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
58 729,53 +482,20 (+0,83 %)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:18.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240510C00018000 | 2024-05-03 3:37PM EDT | 2024-05-10 | 0.02 | 0.01 | 0.03 | -0.02 | -50.00% | 58 | 2,372 | 53.13% |
| NCLH240517C00018000 | 2024-05-03 3:41PM EDT | 2024-05-17 | 0.05 | 0.04 | 0.05 | -0.02 | -28.57% | 28 | 317 | 44.14% |
| NCLH240524C00018000 | 2024-05-03 1:40PM EDT | 2024-05-24 | 0.12 | 0.07 | 0.12 | -0.04 | -25.00% | 7 | 101 | 45.31% |
| NCLH240531C00018000 | 2024-05-03 1:28PM EDT | 2024-05-31 | 0.16 | 0.13 | 0.18 | -0.03 | -15.79% | 15 | 42 | 44.73% |
| NCLH240621C00018000 | 2024-05-03 2:03PM EDT | 2024-06-21 | 0.33 | 0.30 | 0.33 | -0.02 | -5.71% | 43 | 1,783 | 42.38% |
| NCLH240719C00018000 | 2024-05-03 3:07PM EDT | 2024-07-19 | 0.53 | 0.52 | 0.55 | -0.06 | -10.17% | 384 | 1,311 | 42.73% |
| NCLH240920C00018000 | 2024-05-03 3:59PM EDT | 2024-09-20 | 1.10 | 1.09 | 1.12 | -0.05 | -4.35% | 214 | 2,261 | 47.17% |
| NCLH241220C00018000 | 2024-05-02 1:47PM EDT | 2024-12-20 | 1.80 | 1.46 | 1.77 | +0.03 | +1.69% | 3 | 149 | 49.71% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240510P00018000 | 2024-05-03 10:14AM EDT | 2024-05-10 | 1.99 | 1.53 | 2.46 | 0.00 | - | 3 | 6,834 | 137.89% |
| NCLH240517P00018000 | 2024-05-03 1:26PM EDT | 2024-05-17 | 2.01 | 1.97 | 2.13 | -0.08 | -3.83% | 7 | 191 | 56.25% |
| NCLH240524P00018000 | 2024-05-03 3:10PM EDT | 2024-05-24 | 2.10 | 1.91 | 2.70 | +0.01 | +0.48% | 2 | 162 | 62.70% |
| NCLH240531P00018000 | 2024-05-03 1:50PM EDT | 2024-05-31 | 2.08 | 1.87 | 2.52 | +0.78 | +60.00% | 5 | 42 | 69.04% |
| NCLH240621P00018000 | 2024-05-03 12:52PM EDT | 2024-06-21 | 2.15 | 2.20 | 2.33 | -0.09 | -4.02% | 2 | 3,656 | 41.90% |
| NCLH240719P00018000 | 2024-05-03 1:22PM EDT | 2024-07-19 | 2.38 | 1.41 | 2.51 | -0.01 | -0.42% | 26 | 1,451 | 40.77% |
| NCLH240920P00018000 | 2024-05-03 3:01PM EDT | 2024-09-20 | 2.82 | 2.29 | 2.83 | -0.06 | -2.08% | 21 | 544 | 39.16% |
| NCLH241220P00018000 | 2024-05-02 9:36AM EDT | 2024-12-20 | 3.20 | 3.15 | 3.25 | 0.00 | - | 1 | 3 | 39.11% |
