Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NCLH240510C00017500 | 2024-05-03 3:21PM EDT | 2024-05-10 | 0.05 | 0.03 | 0.04 | 0.00 | - | 117 | 598 | 46.88% |
NCLH240517C00017500 | 2024-05-03 2:14PM EDT | 2024-05-17 | 0.09 | 0.05 | 0.09 | -0.02 | -18.18% | 188 | 15,683 | 41.41% |
NCLH240524C00017500 | 2024-05-03 3:02PM EDT | 2024-05-24 | 0.19 | 0.15 | 0.18 | -0.03 | -13.64% | 26 | 584 | 42.97% |
NCLH240531C00017500 | 2024-05-03 1:22PM EDT | 2024-05-31 | 0.25 | 0.22 | 0.25 | -0.05 | -16.67% | 5 | 517 | 42.38% |
NCLH240607C00017500 | 2024-05-03 1:24PM EDT | 2024-06-07 | 0.32 | 0.28 | 0.36 | -0.05 | -13.51% | 30 | 29 | 44.82% |
NCLH250117C00017500 | 2024-05-03 2:22PM EDT | 2025-01-17 | 2.05 | 2.03 | 2.34 | -0.07 | -3.30% | 171 | 3,979 | 51.56% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NCLH240510P00017500 | 2024-05-03 10:55AM EDT | 2024-05-10 | 1.34 | 1.09 | 1.58 | -0.14 | -9.46% | 11 | 270 | 54.30% |
NCLH240517P00017500 | 2024-05-03 3:33PM EDT | 2024-05-17 | 1.61 | 1.53 | 1.71 | +0.04 | +2.55% | 43 | 15,632 | 54.69% |
NCLH240524P00017500 | 2024-05-03 12:21PM EDT | 2024-05-24 | 1.53 | 1.50 | 1.87 | 0.00 | - | 11 | 96 | 57.81% |
NCLH240531P00017500 | 2024-05-02 3:35PM EDT | 2024-05-31 | 1.72 | 1.11 | 1.82 | 0.00 | - | 44 | 5,122 | 46.68% |
NCLH250117P00017500 | 2024-05-03 2:13PM EDT | 2025-01-17 | 2.99 | 2.97 | 3.05 | -0.01 | -0.33% | 57 | 4,954 | 39.55% |