La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
58 765,48 -257,76 (-0,44 %)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:17.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240510C00017000 | 2024-05-03 3:48PM EDT | 2024-05-10 | 0.07 | 0.04 | 0.07 | -0.01 | -12.50% | 331 | 581 | 44.92% |
| NCLH240517C00017000 | 2024-05-03 3:39PM EDT | 2024-05-17 | 0.15 | 0.14 | 0.16 | -0.05 | -25.00% | 828 | 1,748 | 41.41% |
| NCLH240524C00017000 | 2024-05-03 3:29PM EDT | 2024-05-24 | 0.28 | 0.25 | 0.29 | -0.05 | -15.15% | 114 | 219 | 44.14% |
| NCLH240531C00017000 | 2024-05-03 2:43PM EDT | 2024-05-31 | 0.35 | 0.32 | 0.36 | -0.10 | -22.22% | 53 | 54 | 42.58% |
| NCLH240621C00017000 | 2024-05-03 3:47PM EDT | 2024-06-21 | 0.57 | 0.57 | 0.60 | -0.06 | -9.52% | 1,693 | 12,298 | 43.07% |
| NCLH240719C00017000 | 2024-05-03 3:51PM EDT | 2024-07-19 | 0.83 | 0.84 | 0.86 | -0.09 | -9.78% | 421 | 977 | 43.46% |
| NCLH240920C00017000 | 2024-05-03 3:29PM EDT | 2024-09-20 | 1.46 | 1.45 | 1.48 | -0.04 | -2.67% | 45 | 4,623 | 48.05% |
| NCLH250620C00017000 | 2024-05-03 9:53AM EDT | 2025-06-20 | 3.20 | 3.05 | 3.15 | +0.05 | +1.59% | 97 | 78 | 51.90% |
| NCLH250718C00017000 | 2024-05-03 3:44PM EDT | 2025-07-18 | 3.22 | 2.84 | 3.30 | -0.08 | -2.42% | 15 | 424 | 53.13% |
| NCLH251219C00017000 | 2024-05-02 11:05AM EDT | 2025-12-19 | 3.97 | 3.80 | 4.50 | 0.00 | - | 7 | 205 | 56.45% |
| NCLH260116C00017000 | 2024-05-03 11:08AM EDT | 2026-01-16 | 4.10 | 3.85 | 4.05 | 0.00 | - | 100 | 350 | 52.66% |
| NCLH261218C00017000 | 2024-05-03 12:52PM EDT | 2026-12-18 | 5.00 | 4.20 | 5.20 | 0.00 | - | 35 | 133 | 50.01% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240510P00017000 | 2024-05-03 2:41PM EDT | 2024-05-10 | 1.09 | 1.01 | 1.09 | +0.03 | +2.83% | 19 | 250 | 46.88% |
| NCLH240517P00017000 | 2024-05-03 10:52AM EDT | 2024-05-17 | 1.02 | 0.94 | 1.17 | -0.10 | -8.93% | 26 | 189 | 41.41% |
| NCLH240524P00017000 | 2024-05-02 9:45AM EDT | 2024-05-24 | 1.32 | 1.12 | 1.36 | 0.00 | - | 2 | 80 | 48.63% |
| NCLH240531P00017000 | 2024-05-03 1:50PM EDT | 2024-05-31 | 1.28 | 1.26 | 1.36 | -0.06 | -4.48% | 38 | 93 | 41.90% |
| NCLH240621P00017000 | 2024-05-03 12:43PM EDT | 2024-06-21 | 1.42 | 1.46 | 1.51 | -0.14 | -8.97% | 25 | 9,587 | 38.48% |
| NCLH240719P00017000 | 2024-05-03 3:46PM EDT | 2024-07-19 | 1.70 | 1.67 | 1.70 | -0.04 | -2.30% | 56 | 1,700 | 37.50% |
| NCLH240920P00017000 | 2024-05-03 3:23PM EDT | 2024-09-20 | 2.16 | 2.14 | 2.18 | +0.02 | +0.93% | 72 | 4,128 | 40.14% |
| NCLH241220P00017000 | 2024-05-02 11:48AM EDT | 2024-12-20 | 2.60 | 2.39 | 2.79 | 0.00 | - | 1 | 9 | 43.31% |
| NCLH250620P00017000 | 2024-05-01 10:16AM EDT | 2025-06-20 | 3.00 | 3.20 | 3.30 | 0.00 | - | 1 | 57 | 39.89% |
| NCLH250718P00017000 | 2024-05-01 2:35PM EDT | 2025-07-18 | 3.35 | 3.30 | 3.40 | 0.00 | - | 30 | 2,168 | 40.04% |
| NCLH251219P00017000 | 2024-05-01 9:37AM EDT | 2025-12-19 | 3.27 | 3.65 | 3.80 | 0.00 | - | 60 | 1,471 | 39.40% |
| NCLH260116P00017000 | 2024-05-02 3:58PM EDT | 2026-01-16 | 3.80 | 3.75 | 3.90 | 0.00 | - | 123 | 2,030 | 39.72% |
| NCLH261218P00017000 | 2024-05-02 11:24AM EDT | 2026-12-18 | 4.30 | 4.15 | 4.40 | 0.00 | - | 1 | 113 | 36.91% |
