Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NCLH240510C00016500 | 2024-05-03 3:54PM EDT | 2024-05-10 | 0.15 | 0.13 | 0.15 | -0.03 | -16.67% | 2,112 | 1,445 | 41.80% |
NCLH240524C00016500 | 2024-05-03 3:29PM EDT | 2024-05-24 | 0.44 | 0.43 | 0.46 | -0.04 | -8.33% | 326 | 309 | 45.12% |
NCLH240531C00016500 | 2024-05-03 3:03PM EDT | 2024-05-31 | 0.50 | 0.49 | 0.56 | -0.08 | -13.79% | 162 | 162 | 44.73% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NCLH240510P00016500 | 2024-05-03 3:14PM EDT | 2024-05-10 | 0.68 | 0.56 | 0.67 | +0.02 | +3.03% | 353 | 324 | 43.16% |
NCLH240517P00016500 | 2024-05-03 2:18PM EDT | 2024-05-17 | 0.79 | 0.76 | 0.78 | -0.05 | -5.95% | 94 | 161 | 39.45% |
NCLH240524P00016500 | 2024-05-03 3:29PM EDT | 2024-05-24 | 0.90 | 0.85 | 0.93 | -0.06 | -6.25% | 20 | 153 | 42.38% |
NCLH240531P00016500 | 2024-05-03 11:47AM EDT | 2024-05-31 | 0.92 | 0.94 | 1.09 | -0.08 | -8.00% | 17 | 120 | 46.00% |