La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
58 821,32 +117,73 (+0,20 %)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:16.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240510C00016000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.34 | 0.33 | 0.36 | -0.04 | -10.53% | 311 | 346 | 44.53% |
| NCLH240517C00016000 | 2024-05-03 3:58PM EDT | 2024-05-17 | 0.50 | 0.49 | 0.51 | -0.06 | -10.71% | 250 | 983 | 42.77% |
| NCLH240524C00016000 | 2024-05-03 3:29PM EDT | 2024-05-24 | 0.66 | 0.62 | 0.70 | -0.04 | -5.71% | 79 | 2,833 | 47.27% |
| NCLH240607C00016000 | 2024-05-03 3:45PM EDT | 2024-06-07 | 0.85 | 0.80 | 0.97 | -0.04 | -4.49% | 26 | 155 | 50.10% |
| NCLH240621C00016000 | 2024-05-03 3:50PM EDT | 2024-06-21 | 0.99 | 1.00 | 1.02 | -0.06 | -5.71% | 95 | 2,271 | 44.34% |
| NCLH240719C00016000 | 2024-05-03 3:46PM EDT | 2024-07-19 | 1.29 | 1.28 | 1.30 | -0.03 | -2.27% | 228 | 267 | 44.92% |
| NCLH240920C00016000 | 2024-05-03 2:38PM EDT | 2024-09-20 | 1.90 | 1.89 | 1.93 | -0.05 | -2.56% | 147 | 2,109 | 49.32% |
| NCLH241220C00016000 | 2024-05-03 1:50PM EDT | 2024-12-20 | 2.57 | 2.50 | 2.70 | -0.06 | -2.28% | 9 | 112 | 51.78% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240510P00016000 | 2024-05-03 3:55PM EDT | 2024-05-10 | 0.34 | 0.32 | 0.34 | -0.09 | -20.93% | 817 | 659 | 41.02% |
| NCLH240517P00016000 | 2024-05-03 3:15PM EDT | 2024-05-17 | 0.52 | 0.47 | 0.49 | -0.04 | -7.14% | 222 | 2,527 | 40.23% |
| NCLH240524P00016000 | 2024-05-03 3:29PM EDT | 2024-05-24 | 0.62 | 0.60 | 0.65 | -0.09 | -12.68% | 42 | 316 | 43.16% |
| NCLH240531P00016000 | 2024-05-03 1:40PM EDT | 2024-05-31 | 0.65 | 0.68 | 0.72 | -0.10 | -13.33% | 67 | 63 | 41.21% |
| NCLH240607P00016000 | 2024-05-03 11:12AM EDT | 2024-06-07 | 0.76 | 0.76 | 0.87 | +0.04 | +5.56% | 33 | 140 | 44.43% |
| NCLH240621P00016000 | 2024-05-03 3:55PM EDT | 2024-06-21 | 0.92 | 0.90 | 0.92 | -0.05 | -5.15% | 340 | 3,744 | 39.55% |
| NCLH240719P00016000 | 2024-05-03 3:30PM EDT | 2024-07-19 | 1.13 | 1.12 | 1.14 | -0.08 | -6.61% | 135 | 2,392 | 39.06% |
| NCLH240920P00016000 | 2024-05-03 2:07PM EDT | 2024-09-20 | 1.60 | 1.60 | 1.64 | -0.02 | -1.23% | 46 | 706 | 41.65% |
