La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
58 560,35 +28,02 (+0,05 %)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:15.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240510C00015000 | 2024-05-03 3:46PM EDT | 2024-05-10 | 1.03 | 0.93 | 1.19 | -0.12 | -10.43% | 133 | 128 | 70.90% |
| NCLH240517C00015000 | 2024-05-03 3:46PM EDT | 2024-05-17 | 1.15 | 1.06 | 1.39 | -0.13 | -10.16% | 40 | 2,977 | 51.95% |
| NCLH240524C00015000 | 2024-05-03 3:23PM EDT | 2024-05-24 | 1.28 | 1.24 | 1.47 | -0.02 | -1.54% | 202 | 276 | 52.54% |
| NCLH240531C00015000 | 2024-05-03 3:44PM EDT | 2024-05-31 | 1.32 | 1.10 | 1.94 | -0.10 | -7.04% | 4 | 12 | 56.25% |
| NCLH240621C00015000 | 2024-05-03 11:57AM EDT | 2024-06-21 | 1.78 | 1.39 | 1.98 | +0.12 | +7.23% | 20 | 770 | 50.10% |
| NCLH240719C00015000 | 2024-05-03 3:29PM EDT | 2024-07-19 | 1.86 | 1.71 | 2.00 | -0.04 | -2.11% | 69 | 260 | 51.56% |
| NCLH240920C00015000 | 2024-05-03 3:05PM EDT | 2024-09-20 | 2.43 | 2.27 | 2.81 | -0.06 | -2.41% | 5 | 397 | 52.83% |
| NCLH241220C00015000 | 2024-05-03 3:31PM EDT | 2024-12-20 | 3.05 | 3.00 | 3.10 | -0.10 | -3.17% | 105 | 177 | 51.81% |
| NCLH250117C00015000 | 2024-05-03 2:21PM EDT | 2025-01-17 | 3.25 | 3.15 | 3.25 | -0.01 | -0.31% | 20 | 1,785 | 51.90% |
| NCLH250620C00015000 | 2024-05-02 10:55AM EDT | 2025-06-20 | 4.10 | 2.59 | 5.00 | 0.00 | - | 123 | 268 | 50.49% |
| NCLH250718C00015000 | 2024-05-03 9:56AM EDT | 2025-07-18 | 4.35 | 4.10 | 4.35 | +0.15 | +3.57% | 115 | 566 | 55.49% |
| NCLH251219C00015000 | 2024-05-02 3:49PM EDT | 2025-12-19 | 4.85 | 4.70 | 4.85 | 0.00 | - | 2 | 251 | 55.18% |
| NCLH260116C00015000 | 2024-05-03 3:06PM EDT | 2026-01-16 | 4.90 | 4.20 | 4.95 | -0.06 | -1.21% | 2 | 2,037 | 51.27% |
| NCLH261218C00015000 | 2024-05-03 12:38PM EDT | 2026-12-18 | 5.90 | 5.60 | 5.90 | +0.10 | +1.72% | 22 | 3,957 | 54.00% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240510P00015000 | 2024-05-03 3:40PM EDT | 2024-05-10 | 0.05 | 0.04 | 0.06 | -0.04 | -44.44% | 66 | 319 | 44.92% |
| NCLH240517P00015000 | 2024-05-03 3:39PM EDT | 2024-05-17 | 0.15 | 0.13 | 0.15 | -0.06 | -28.57% | 134 | 7,449 | 42.58% |
| NCLH240524P00015000 | 2024-05-03 11:47AM EDT | 2024-05-24 | 0.24 | 0.24 | 0.27 | -0.07 | -22.58% | 6 | 292 | 44.92% |
| NCLH240531P00015000 | 2024-05-03 2:55PM EDT | 2024-05-31 | 0.32 | 0.30 | 0.32 | -0.05 | -13.51% | 143 | 223 | 42.19% |
| NCLH240607P00015000 | 2024-05-03 11:42AM EDT | 2024-06-07 | 0.36 | 0.37 | 0.41 | -0.07 | -16.28% | 2 | 63 | 42.97% |
| NCLH240621P00015000 | 2024-05-03 3:15PM EDT | 2024-06-21 | 0.52 | 0.49 | 0.51 | -0.03 | -5.45% | 19 | 3,753 | 41.21% |
| NCLH240719P00015000 | 2024-05-03 1:09PM EDT | 2024-07-19 | 0.71 | 0.69 | 0.71 | -0.02 | -2.74% | 52 | 529 | 40.38% |
| NCLH240920P00015000 | 2024-05-03 2:38PM EDT | 2024-09-20 | 1.15 | 1.15 | 1.18 | -0.02 | -1.71% | 15 | 2,222 | 42.82% |
| NCLH241220P00015000 | 2024-05-03 9:30AM EDT | 2024-12-20 | 1.57 | 1.38 | 1.74 | -0.06 | -3.68% | 1 | 160 | 45.09% |
| NCLH250117P00015000 | 2024-05-03 3:56PM EDT | 2025-01-17 | 1.71 | 1.68 | 1.74 | -0.05 | -2.84% | 268 | 7,722 | 42.58% |
| NCLH250620P00015000 | 2024-05-02 12:31PM EDT | 2025-06-20 | 2.27 | 1.67 | 2.30 | 0.00 | - | 9 | 39 | 42.53% |
| NCLH250718P00015000 | 2024-05-03 12:22PM EDT | 2025-07-18 | 2.30 | 2.11 | 2.39 | +0.03 | +1.32% | 1 | 1,347 | 42.53% |
| NCLH251219P00015000 | 2024-04-26 3:28PM EDT | 2025-12-19 | 2.19 | 2.64 | 2.80 | 0.00 | - | 2 | 495 | 42.02% |
| NCLH260116P00015000 | 2024-05-03 9:33AM EDT | 2026-01-16 | 2.75 | 2.72 | 2.87 | -0.13 | -4.51% | 4 | 4,439 | 41.97% |
| NCLH261218P00015000 | 2024-05-03 9:32AM EDT | 2026-12-18 | 3.25 | 2.76 | 3.40 | +0.51 | +18.61% | 4 | 143 | 39.38% |
