La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
58 724,03 +57,70 (+0,10 %)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:14.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240510C00014000 | 2024-05-03 12:53PM EDT | 2024-05-10 | 2.07 | 1.64 | 2.20 | -1.18 | -36.31% | 20 | 5 | 112.89% |
| NCLH240517C00014000 | 2024-05-03 1:22PM EDT | 2024-05-17 | 2.07 | 1.98 | 2.10 | -2.58 | -55.48% | 3 | 14 | 50.00% |
| NCLH240621C00014000 | 2024-05-03 1:38PM EDT | 2024-06-21 | 2.39 | 2.12 | 2.76 | +0.05 | +2.14% | 2 | 516 | 54.98% |
| NCLH240719C00014000 | 2024-05-03 2:42PM EDT | 2024-07-19 | 2.56 | 2.47 | 2.68 | +0.01 | +0.39% | 16 | 70 | 54.30% |
| NCLH240920C00014000 | 2024-05-02 3:57PM EDT | 2024-09-20 | 3.10 | 2.84 | 3.10 | 0.00 | - | 78 | 490 | 52.98% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240510P00014000 | 2024-05-03 10:36AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.17 | -0.02 | -66.67% | 13 | 170 | 84.38% |
| NCLH240517P00014000 | 2024-05-03 10:33AM EDT | 2024-05-17 | 0.03 | 0.03 | 0.04 | -0.02 | -40.00% | 105 | 4,033 | 47.27% |
| NCLH240524P00014000 | 2024-05-03 9:32AM EDT | 2024-05-24 | 0.18 | 0.09 | 0.11 | +0.06 | +50.00% | 4 | 166 | 49.81% |
| NCLH240531P00014000 | 2024-05-03 3:37PM EDT | 2024-05-31 | 0.12 | 0.11 | 0.13 | -0.04 | -25.00% | 5 | 51 | 45.12% |
| NCLH240621P00014000 | 2024-05-03 3:55PM EDT | 2024-06-21 | 0.25 | 0.24 | 0.26 | -0.03 | -10.71% | 79 | 8,113 | 43.36% |
| NCLH240719P00014000 | 2024-05-03 3:58PM EDT | 2024-07-19 | 0.41 | 0.40 | 0.42 | -0.02 | -4.65% | 72 | 287 | 42.29% |
| NCLH240920P00014000 | 2024-05-02 12:23PM EDT | 2024-09-20 | 0.79 | 0.79 | 0.82 | -0.03 | -3.66% | 10 | 1,425 | 44.24% |
| NCLH241220P00014000 | 2024-05-03 1:08PM EDT | 2024-12-20 | 1.20 | 1.07 | 1.23 | -0.04 | -3.23% | 5 | 35 | 43.99% |
