La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
58 583,78 +340,12 (+0,58 %)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:13.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240517C00013000 | 2024-04-26 2:38PM EDT | 2024-05-17 | 6.05 | 2.91 | 4.10 | 0.00 | - | 8 | 15 | 145.70% |
| NCLH240621C00013000 | 2024-05-02 3:10PM EDT | 2024-06-21 | 3.25 | 3.15 | 3.25 | 0.00 | - | 202 | 308 | 53.91% |
| NCLH240719C00013000 | 2024-05-03 2:37PM EDT | 2024-07-19 | 3.40 | 2.87 | 3.40 | 0.00 | - | 86 | 44 | 54.79% |
| NCLH240920C00013000 | 2024-05-03 2:23PM EDT | 2024-09-20 | 3.79 | 3.75 | 3.85 | -0.01 | -0.26% | 20 | 82 | 55.13% |
| NCLH241220C00013000 | 2024-05-03 9:46AM EDT | 2024-12-20 | 4.45 | 4.25 | 4.35 | -1.10 | -19.82% | 68 | 5 | 55.71% |
| NCLH250620C00013000 | 2024-05-02 11:44AM EDT | 2025-06-20 | 5.23 | 5.05 | 6.45 | 0.00 | - | 1 | 11 | 68.12% |
| NCLH250718C00013000 | 2024-05-01 1:13PM EDT | 2025-07-18 | 6.20 | 5.20 | 5.35 | 0.00 | - | 22 | 3,645 | 57.57% |
| NCLH251219C00013000 | 2024-04-19 3:22PM EDT | 2025-12-19 | 8.00 | 5.75 | 7.45 | 0.00 | - | 10 | 1,205 | 69.73% |
| NCLH260116C00013000 | 2024-05-01 11:30AM EDT | 2026-01-16 | 6.05 | 5.90 | 8.25 | -0.10 | -1.63% | 1 | 158 | 75.37% |
| NCLH261218C00013000 | 2024-05-02 3:46PM EDT | 2026-12-18 | 6.79 | 5.30 | 6.90 | 0.00 | - | 10 | 33 | 58.57% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240510P00013000 | 2024-05-01 11:06AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.85 | 0.00 | - | 21 | 112 | 197.66% |
| NCLH240524P00013000 | 2024-05-03 10:40AM EDT | 2024-05-24 | 0.02 | 0.01 | 0.07 | -0.04 | -66.67% | 21 | 156 | 54.30% |
| NCLH240531P00013000 | 2024-05-01 11:51AM EDT | 2024-05-31 | 0.06 | 0.02 | 0.58 | 0.00 | - | 2 | 64 | 81.45% |
| NCLH240621P00013000 | 2024-05-03 2:33PM EDT | 2024-06-21 | 0.12 | 0.11 | 0.12 | -0.02 | -14.29% | 3 | 3,289 | 45.70% |
| NCLH240719P00013000 | 2024-05-03 9:31AM EDT | 2024-07-19 | 0.19 | 0.21 | 0.23 | -0.07 | -26.92% | 4 | 282 | 44.24% |
| NCLH240920P00013000 | 2024-05-02 11:55AM EDT | 2024-09-20 | 0.55 | 0.52 | 0.55 | 0.00 | - | 4 | 5,468 | 45.90% |
| NCLH250718P00013000 | 2024-05-02 9:51AM EDT | 2025-07-18 | 1.57 | 1.50 | 1.58 | 0.00 | - | 15 | 886 | 45.17% |
| NCLH251219P00013000 | 2024-05-03 10:09AM EDT | 2025-12-19 | 1.93 | 1.70 | 1.99 | -0.17 | -8.10% | 21 | 616 | 45.12% |
| NCLH260116P00013000 | 2024-05-02 1:07PM EDT | 2026-01-16 | 2.02 | 1.95 | 2.05 | 0.00 | - | 10 | 2,034 | 44.97% |
| NCLH261218P00013000 | 2024-05-02 3:15PM EDT | 2026-12-18 | 2.47 | 2.08 | 2.75 | 0.00 | - | 1 | 912 | 44.58% |
