Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NCLH240517C00012500 | 2024-04-29 3:31PM EDT | 2024-05-17 | 6.60 | 2.23 | 4.35 | 0.00 | - | 2 | 565 | 205.08% |
NCLH250117C00012500 | 2024-05-02 11:33AM EDT | 2025-01-17 | 4.75 | 4.75 | 4.85 | 0.00 | - | 8 | 964 | 57.42% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NCLH240517P00012500 | 2024-05-02 1:25PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 76 | 10,403 | 71.09% |
NCLH240531P00012500 | 2024-05-03 1:24PM EDT | 2024-05-31 | 0.02 | 0.01 | 0.07 | -0.01 | -33.33% | 100 | 111 | 53.91% |
NCLH250117P00012500 | 2024-05-03 3:56PM EDT | 2025-01-17 | 0.86 | 0.83 | 0.91 | -0.03 | -3.37% | 4 | 13,747 | 47.31% |