Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NCLH240517C00012000 | 2024-04-25 3:56PM EDT | 2024-05-17 | 7.40 | 3.15 | 4.80 | 0.00 | - | - | 4 | 210.35% |
NCLH240621C00012000 | 2024-05-01 3:35PM EDT | 2024-06-21 | 4.35 | 4.05 | 4.20 | 0.00 | - | 3 | 179 | 59.77% |
NCLH240719C00012000 | 2024-05-01 9:48AM EDT | 2024-07-19 | 5.51 | 3.65 | 4.95 | 0.00 | - | 3 | 15 | 61.23% |
NCLH240920C00012000 | 2024-05-01 3:24PM EDT | 2024-09-20 | 5.00 | 4.50 | 4.60 | 0.00 | - | 2 | 23 | 56.64% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NCLH240524P00012000 | 2024-04-15 12:49PM EDT | 2024-05-24 | 0.04 | 0.00 | 1.26 | 0.00 | - | - | 0 | 153.52% |
NCLH240531P00012000 | 2024-04-22 2:00PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.54 | 0.00 | - | 30 | 50 | 96.88% |
NCLH240621P00012000 | 2024-05-03 3:17PM EDT | 2024-06-21 | 0.05 | 0.04 | 0.07 | -0.02 | -28.57% | 202 | 5,651 | 51.17% |
NCLH240719P00012000 | 2024-05-03 1:09PM EDT | 2024-07-19 | 0.12 | 0.10 | 0.13 | -0.01 | -7.69% | 24 | 102 | 47.27% |
NCLH240920P00012000 | 2024-05-03 12:43PM EDT | 2024-09-20 | 0.33 | 0.33 | 0.36 | -0.05 | -13.16% | 20 | 18,272 | 47.85% |
NCLH241220P00012000 | 2024-05-01 1:23PM EDT | 2024-12-20 | 0.69 | 0.62 | 0.65 | 0.00 | - | 72 | 77 | 46.92% |