La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
59 109,87 +764,12 (+1,31 %)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:10.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240510C00010000 | 2024-05-01 1:12PM EDT | 2024-05-10 | 6.30 | 5.50 | 7.05 | 0.00 | - | 1 | 1 | 285.94% |
| NCLH240517C00010000 | 2024-05-01 1:12PM EDT | 2024-05-17 | 6.30 | 4.75 | 8.05 | 0.00 | - | 2 | 268 | 226.17% |
| NCLH240621C00010000 | 2024-04-30 1:56PM EDT | 2024-06-21 | 9.05 | 4.60 | 7.05 | 0.00 | - | 20 | 164 | 174.61% |
| NCLH240719C00010000 | 2024-04-24 10:53AM EDT | 2024-07-19 | 9.80 | 6.05 | 7.20 | 0.00 | - | 3 | 18 | 112.60% |
| NCLH240920C00010000 | 2024-04-23 11:02AM EDT | 2024-09-20 | 9.52 | 6.25 | 6.80 | 0.00 | - | 19 | 49 | 78.42% |
| NCLH250117C00010000 | 2024-05-02 1:51PM EDT | 2025-01-17 | 6.75 | 5.65 | 8.50 | 0.00 | - | 13 | 1,588 | 76.76% |
| NCLH250620C00010000 | 2024-05-02 9:36AM EDT | 2025-06-20 | 7.30 | 7.15 | 7.25 | 0.00 | - | 25 | 40 | 63.92% |
| NCLH250718C00010000 | 2024-04-25 10:42AM EDT | 2025-07-18 | 10.35 | 6.80 | 7.35 | 0.00 | - | 1 | 418 | 58.79% |
| NCLH251219C00010000 | 2024-04-02 11:48AM EDT | 2025-12-19 | 11.10 | 6.95 | 7.85 | 0.00 | - | 5 | 33 | 57.37% |
| NCLH260116C00010000 | 2024-05-02 10:05AM EDT | 2026-01-16 | 7.60 | 7.65 | 9.10 | 0.00 | - | 2 | 116 | 75.00% |
| NCLH261218C00010000 | 2024-05-03 12:11PM EDT | 2026-12-18 | 8.55 | 8.30 | 8.60 | -0.15 | -1.72% | 17 | 33 | 61.60% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240517P00010000 | 2024-05-01 1:18PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 3,946 | 120.31% |
| NCLH240621P00010000 | 2024-04-23 12:38PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.08 | 0.00 | - | 17 | 736 | 69.14% |
| NCLH240719P00010000 | 2024-05-03 2:28PM EDT | 2024-07-19 | 0.04 | 0.01 | 0.04 | 0.00 | - | 340 | 387 | 50.78% |
| NCLH240920P00010000 | 2024-05-02 3:23PM EDT | 2024-09-20 | 0.15 | 0.12 | 0.15 | 0.00 | - | 6 | 4,291 | 52.54% |
| NCLH241220P00010000 | 2024-05-01 3:00PM EDT | 2024-12-20 | 0.30 | 0.30 | 0.32 | 0.00 | - | 57 | 62 | 50.98% |
| NCLH250117P00010000 | 2024-05-03 2:13PM EDT | 2025-01-17 | 0.37 | 0.36 | 0.40 | -0.03 | -7.50% | 61 | 5,844 | 51.37% |
| NCLH250620P00010000 | 2024-05-01 2:38PM EDT | 2025-06-20 | 0.66 | 0.65 | 0.69 | 0.00 | - | 1 | 62 | 50.20% |
| NCLH250718P00010000 | 2024-05-02 12:16PM EDT | 2025-07-18 | 0.71 | 0.70 | 0.74 | 0.00 | - | 50 | 6,815 | 49.95% |
| NCLH251219P00010000 | 2024-04-30 3:53PM EDT | 2025-12-19 | 0.84 | 0.89 | 1.04 | 0.00 | - | 332 | 3,730 | 49.71% |
| NCLH260116P00010000 | 2024-05-01 3:30PM EDT | 2026-01-16 | 1.07 | 0.92 | 1.11 | 0.00 | - | 5 | 672 | 50.02% |
| NCLH261218P00010000 | 2024-05-01 2:51PM EDT | 2026-12-18 | 1.40 | 0.98 | 1.74 | 0.00 | - | 15 | 471 | 50.46% |
