Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NCLH240621C00009000 | 2024-05-02 11:22AM EDT | 2024-06-21 | 7.00 | 5.55 | 9.70 | 0.00 | - | 3 | 87 | 123.44% |
NCLH240719C00009000 | 2024-05-20 11:16AM EDT | 2024-07-19 | 8.10 | 6.00 | 9.70 | 0.00 | - | 1 | 6 | 127.54% |
NCLH240920C00009000 | 2024-05-28 9:48AM EDT | 2024-09-20 | 7.97 | 7.00 | 9.95 | 0.00 | - | 1 | 4 | 126.76% |
NCLH241220C00009000 | 2024-05-30 3:24PM EDT | 2024-12-20 | 7.80 | 7.70 | 9.85 | 0.00 | - | 1 | 199 | 106.54% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NCLH240614P00009000 | 2024-05-28 2:42PM EDT | 2024-06-14 | 0.01 | 0.00 | 0.69 | 0.00 | - | 1 | 1 | 260.94% |
NCLH240621P00009000 | 2024-05-13 2:02PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 8 | 270 | 123.44% |
NCLH240719P00009000 | 2024-05-20 3:52PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.44 | 0.00 | - | 9 | 75 | 123.44% |
NCLH240920P00009000 | 2024-05-30 2:07PM EDT | 2024-09-20 | 0.05 | 0.03 | 0.19 | 0.00 | - | 80 | 715 | 69.53% |
NCLH241220P00009000 | 2024-05-02 2:09PM EDT | 2024-12-20 | 0.10 | 0.10 | 0.20 | -0.12 | -54.55% | 1 | 126 | 55.27% |